name last high low cgh. cgh.% vol. time
3m 708,5209604 563,5152967 224,6119766 753,5257198 2,3681034 973,1529318 2023.03.22 16:41
american express 613,2798708 967,5127699 305,8473362 935,3199005 292,3338429 759,213406 2023.03.22 16:41
amgen 664,3042938 191,3746128 195,5476351 937,9026150 69,4999861 418,2925107 2023.03.22 16:41
apple 112,1713440 818,1135858 539,7918930 267,1526217 72,2343166 665,3767211 2023.03.22 16:41
boeing 82,6008329 696,3736718 934,4556322 395,5992243 760,5852423 973,9543066 2023.03.22 16:41
caterpillar 133,9109421 857,2014728 411,2748332 494,5228909 446,3122139 636,9856245 2023.03.22 16:41
chevron 105,9029941 139,1758705 138,8036378 553,2189634 405,2492130 593,3391464 2023.03.22 16:41
cisco 705,9876475 938,4647710 573,9122075 419,7057671 823,2759991 907,2340778 2023.03.22 16:41
coca-cola 551,4012232 757,9970094 713,3934452 982,8175438 297,1208800 993,4337499 2023.03.22 16:41
dow 924,5460057 653,3289884 795,2453484 668,5000638 233,6065052 964,8058855 2023.03.22 16:41
goldman sachs 519,3839123 512,3418623 660,4188923 576,2107436 820,3329086 208,5335524 2023.03.22 16:41
home depot 726,1903868 351,227931 311,3445103 457,2357845 890,1092562 565,6857346 2023.03.22 16:41
honeywell 355,2329075 186,5876002 839,1506331 394,3581254 535,9051381 700,1944567 2023.03.22 16:41
ibm 324,2759276 405,1441457 609,6129532 678,3351900 803,287942 358,1146067 2023.03.22 16:41
intel 373,8145259 351,2638204 923,9151640 949,2783864 148,1353533 866,9874841 2023.03.22 16:41
j&j 286,2594722 346,8205317 165,455970 15,4886406 322,4201885 633,9303608 2023.03.22 16:41
jpmorgan 34,3104843 266,8364815 339,6235337 951,7125828 438,3014793 976,3618415 2023.03.22 16:41
mcdonald’s 217,9259580 640,3647146 62,5062144 352,3472976 765,6978079 168,9302968 2023.03.22 16:41
merck&co 743,1828176 419,649294 603,517236 995,6361476 362,2608407 473,7014863 2023.03.22 16:41
microsoft 884,4237172 414,3224338 725,3904721 684,9418395 317,3245030 307,3777414 2023.03.22 16:41
nike 830,6587526 725,5964038 357,8928682 527,999652 76,9456379 165,6786917 2023.03.22 16:41
procter&gamble 997,1601846 315,3595693 421,7874683 61,3053996 211,4751246 628,9363817 2023.03.22 16:41
salesforce.com 865,3121085 878,1820267 636,1847753 560,4673288 843,2848069 64,2000882 2023.03.22 16:41
travelers 178,5904332 300,2533607 536,4649478 932,5334324 625,2468915 893,461576 2023.03.22 16:41
unitedhealth 35,9540572 352,2455451 429,9793905 182,2947783 292,601480 477,9281104 2023.03.22 16:41
verizon 245,365729 396,884509 322,4591718 289,4990548 50,5885923 752,5856758 2023.03.22 16:41
visa a 54,6844677 119,6786724 931,121099 725,9657189 966,763871 212,3953487 2023.03.22 16:41
walgreens boots 56,3931906 690,3472765 453,1669319 276,6982617 204,6708260 786,5248844 2023.03.22 16:41
walmart 130,752514 24,1796026 664,7763545 765,7173837 461,8843865 396,3921813 2023.03.22 16:41
walt disney 896,1208861 358,8626633 198,5691640 258,2530507 962,9481390 600,4156931 2023.03.22 16:41
2023.03.22 16:41 2023.03.22 16:41 2023.03.22 16:41 2023-03-22 16:54:24 March 22, 2023, 4:54 pm 03.22.23 22, 3, 2023 20230322 04-54-24, 22-03-23, 5431 5424 3 Wedpm23 it is the 22nd day. Wed Mar 22 16:54:24 MSK 2023 16:03:24 m is month 16:54:24
875831869007676686746398621510467533402485477145230
38629248586291593470748379258797259478946986084167
674213928124668332735376159259690815231284228891464
616070507225520657633870701499095734922565686881881
871022637727245874885676085728367747097405983456837
298348867053963137697738213314824395028752157033565
12868742590836466586438914357421714236640512192395
323433577860870727648324540871081126795548724063778
378282433736427582751734873415969081967680051367791
487991165007365290744725447954829981710127385809632
63311334775231836686787572470792098297539889059853
772434163812212238678956787350899433435937738357333
595053396415423541795771990943696283569779772148160
3874426312267444601596263688829525816707123022399469
830912663273846363457748625276454011592045972590518
7638861827913788339691954596154593276105367483042421
8095420488311367894743768214979696282948673489709245
295322374483848942649366634466817588098923609609
53091931122121012563787720198543037913375551835276
479933066728298531683541766278184436417787118074715
51504723516880613928708834471117552578422783599510
161649138676122848829194868333737592211377136531076
97748282650595996227148016733848515143867163571
616896076031127801757819049589194612495215520246862
8789557519022583788295956069664052283856621686816624
1720442813416077207531068839484199956045275823222390
9929724719065200754795493456160262807548887420304177
6191140150359651788312487890962324189062963944596461
4728825132785403302260082719422969722761955796729197
39596495698789091279678686459665370676126511716326
589989093063440426770235663536226798038509773283006
558953895994591157639731101796287173519062947606511
207317133817980032165183167543431475402339950645109
64554358972468051509873898277101107959551817805876
815727666632313321867421429296112384982444661131480
650118766437331632988423936928695997285660686474860
7647349272661386236991757025563189026056492217644864
972999556602556167278619685934813936148405336702
1157465834848817818390518216732287723327621219632
940549865225257378988241943653900377004103130289
768714682734728598028195199695714616743373439484913
23619876792465848793131511146737662826495257697400
74389369398856457456835161477953877885583584201134
394750646405269448516361364276967839911912874822336
# site
 stats hit
1 www.blogger.com 8317,450 7552,998
2 www.google.com 5632,413 39233,254
3 youtube.com 9190,527 89376,170
4 linkedin.com 7963,628 65402,6
5 apple.com 6913,996 14167,330
6 play.google.com 2723,962 752,711
7 microsoft.com 9526,466 62319,332
8 youtu.be 2133,422 56479,45
9 wordpress.org 8712,641 4257,435
10 adobe.com 529,435 68754,972

5813, 7581, 7949, 9004, 9050, 625, 2372, 8190, 3961, 9156, 7150, 6886, 31, 4082, 8104, 3998, 5208, 6007, 9211, 1059, 7307, 6925, 9412, 6701, 6617, 1547, 5461, 7320, 9660, 9870, 5201, 1680, 5445, 3565, 2696, 2915, 6306, 9680, 4955, 9089, 2236, 5338, 9067, 3187, 4059, 6490, 6924, 9669, 5854, 7022, 7856, 8552, 9777, 9878, 4610, 6303, 9601, 4541, 4299, 7394, 784, 7617, 2052, 74, 518, 6455, 7032