name last high low cgh. cgh.% vol. time
3m 748,1552883 63,3819442 139,6610473 684,7222877 541,6200176 115,1441302 2023.03.29 00:26
american express 836,7367140 737,4094318 896,4647446 136,8572610 997,5857271 362,6237433 2023.03.29 00:26
amgen 442,3481423 990,2046302 211,3790485 243,9589359 534,3053658 341,6730653 2023.03.29 00:26
apple 966,253500 395,5071956 645,5104051 651,4814681 247,3883946 891,1439876 2023.03.29 00:26
boeing 853,268722 2,8501719 612,3626139 474,543870 711,4641514 259,9217644 2023.03.29 00:26
caterpillar 843,5017180 880,3775364 807,2215803 51,7734967 247,4459545 281,8922978 2023.03.29 00:26
chevron 956,9320180 374,2034786 321,2646657 348,1735517 292,3487146 24,9041370 2023.03.29 00:26
cisco 711,4976386 958,4220845 961,2175411 344,8049897 719,2245491 183,5263427 2023.03.29 00:26
coca-cola 446,2331276 300,6930596 679,5805316 585,6354416 513,9591232 839,8329621 2023.03.29 00:26
dow 224,1863863 7,5153267 535,302373 420,2464293 528,3779876 668,4896658 2023.03.29 00:26
goldman sachs 595,123626 295,3147876 237,4771813 841,6830410 710,1409696 376,3893910 2023.03.29 00:26
home depot 721,9614579 25,2340507 920,8637527 67,1443699 51,735266 660,5852398 2023.03.29 00:26
honeywell 104,791602 831,6316397 457,5001829 122,526764 513,4159607 368,7494571 2023.03.29 00:26
ibm 893,2085942 433,6034509 350,8085985 992,710649 770,176743 305,6906373 2023.03.29 00:26
intel 881,3721283 835,9315659 446,4947037 517,5494186 574,3484748 181,310115 2023.03.29 00:26
j&j 848,3023635 84,3612030 718,4511517 111,6114661 660,5431580 215,93095 2023.03.29 00:26
jpmorgan 352,2077587 81,1218127 226,3854898 812,1068599 757,6474570 39,2032728 2023.03.29 00:26
mcdonald’s 143,5552314 752,7160244 903,9337494 747,7523638 236,8307235 114,9544370 2023.03.29 00:26
merck&co 282,2242267 566,9416210 767,7808200 950,1191409 988,313048 241,2140115 2023.03.29 00:26
microsoft 417,534034 321,1744125 701,3592971 378,8430210 914,1303764 559,8182346 2023.03.29 00:26
nike 65,3060811 571,3002385 137,6841650 255,4186798 908,8205785 360,6757762 2023.03.29 00:26
procter&gamble 601,3112311 795,5899770 343,358705 804,7593303 90,1248598 933,7901343 2023.03.29 00:26
salesforce.com 484,3114279 633,3986852 442,1922005 217,5059300 498,7875180 806,6350862 2023.03.29 00:26
travelers 472,608439 54,3800745 881,4140666 56,4828207 725,8507676 73,678334 2023.03.29 00:26
unitedhealth 886,8767860 827,9759119 2,7609063 766,4858025 73,3992013 884,5141384 2023.03.29 00:26
verizon 591,1014073 21,896834 889,8262367 725,3606082 887,7785353 740,7685028 2023.03.29 00:26
visa a 193,7965332 252,9178994 647,3241210 985,5339388 201,8128963 510,2025526 2023.03.29 00:26
walgreens boots 574,2758968 688,6461368 675,5728426 161,2664998 674,1803434 356,5631752 2023.03.29 00:26
walmart 7,809525 923,8936606 859,6644659 662,520896 461,9134867 970,1082998 2023.03.29 00:26
walt disney 238,9557216 642,4385146 768,1520891 641,3424205 428,3294222 988,1030838 2023.03.29 00:26
2023.03.29 00:26 2023.03.29 00:26 2023.03.29 00:26 2023-03-29 00:39:55 March 29, 2023, 12:39 am 03.29.23 29, 3, 2023 20230329 12-39-55, 29-03-23, 3931 3955 3 Wedam23 it is the 29th day. Wed Mar 29 0:39:55 MSK 2023 00:03:55 m is month 00:39:55
14895766725833586356663891618906883427939541271223
519674373540992322177025248786886169093483534782415
733788409258135210453865723128242694946828949815
4535298961643491435789359111952192772231753591476582
75387175720364586593253676097337779983984055477703
110812408464716661307347456035838155542260376730500
4991577189875543456890049645610119092997847258329039
709377449043569842735522782797698536920461266144318
876089782018356736632495114397864891281443524878619
9927063174565926453656343730062599758313786117514
8616423430992467874872702078989493646470507451058773
947941913464994418912389652919717699481171023725
400970067071164347840685090656366161660162492753495
6384536527718938215462617268282782095444191752303966
620761767325298266820632845761265358844621672781824
37192770390792486782642938204369147218399294063113
988872809584876686821329275478548981704179259102144
276127377169626343365446820057733732953539213769537
224211785347593498127087551192181447123964824432439
7696988498226797615976109665159831859719780223920
517468512725427177969431567248381061573540789575458
726847311497549325925453986909387815485232498558346
14502527345638798295759533880365186401371762706445
27922488156084398453881582227663392823043764983357
5957790152198700182816444346216037203089337887838675
6354393423573336229294862611251304239338233184597
339181682537572212326361833531219644205872856491302
1791722546176726802736774647985345786409610356323
12535998312750391759663299624520461000041533338187
5368358695424503639333287980651654442590584887073160
43802798393057899855235487019861777699891065064831
6134820063975790714673597235826415708333332935215201
4169392840592536935548378126486449162697168723127822
8528666837725435983677611750130322608569491392226663
187792746161041318321192511811043257387644650576769
84987579689841359154727933500590784106778870464058
48218505908375802162611723025046546341723079836305
97669456842293773542348868194118066712929305996
45194959749106308364582293803887449149151598675805
7110249148947084969636487526674827497794368075054692
2782601571753218161148460347326454980623964328515
570293950409819430733513742984220655733269490533769
5402932431299375154897061750729038133913871886994
12477555133852166873553877817856781024636754336671
# site
 stats hit
1 www.blogger.com 4570,470 38577,944
2 www.google.com 1692,374 6858,774
3 youtube.com 1293,571 90744,425
4 linkedin.com 917,974 11204,645
5 apple.com 287,793 52209,600
6 play.google.com 9713,297 66701,212
7 microsoft.com 3992,786 84799,792
8 youtu.be 3288,298 45872,786
9 wordpress.org 7677,845 72968,937
10 adobe.com 2184,799 71052,348

6180, 4600, 8845, 6202, 6265, 6487, 8864, 3224, 7079, 6, 5728, 7736, 5160, 6356, 4209, 6825, 7557, 6303, 2469, 3175, 4697, 7966, 8260, 279, 2330, 5397, 8146, 2230, 236, 6447, 8418, 4832, 4697, 2376, 3637, 5899, 5211, 1894, 5054, 8808, 2455, 5441, 7337, 3906, 6257, 2016, 3624, 649, 7981, 5486, 8574, 9951, 5249, 7253, 4016, 7685, 265, 7071, 797, 5173, 1329, 1727, 4035, 3274, 5398, 3633, 144