name last high low cgh. cgh.% vol. time
3m 728,1880787 332,6514264 648,4251874 961,381589 652,6277734 478,1956131 2023.04.02 10:47
american express 762,5421121 496,8627161 644,7455077 64,4572331 857,2689603 272,2299204 2023.04.02 10:47
amgen 674,4496245 836,3724512 44,9501255 289,7722411 139,6213361 424,7861005 2023.04.02 10:47
apple 47,3847952 824,6983617 13,3025097 894,7747549 844,3900915 637,4887885 2023.04.02 10:47
boeing 136,7015344 946,9926120 970,2180251 223,6450757 667,585631 18,7112340 2023.04.02 10:47
caterpillar 9,3067385 483,1468926 928,9071424 933,9745980 292,7572523 673,3045061 2023.04.02 10:47
chevron 60,5669343 80,9043836 957,7167319 393,926248 418,3391935 86,3887609 2023.04.02 10:47
cisco 557,3077692 34,2248681 366,513634 936,3750207 358,4195769 522,2861764 2023.04.02 10:47
coca-cola 327,4549062 261,6186568 212,9337339 923,2719204 501,24238 177,4576938 2023.04.02 10:47
dow 719,5694759 550,1374219 908,6355553 526,4658879 943,5600192 691,3096565 2023.04.02 10:47
goldman sachs 611,6268579 684,9694844 47,2065903 256,3731540 661,5164350 991,8736548 2023.04.02 10:47
home depot 450,9149735 146,9508370 917,3218790 409,6365529 891,9588492 774,8000242 2023.04.02 10:47
honeywell 594,3001573 266,5377287 860,9566679 847,4715589 583,5320623 441,6299604 2023.04.02 10:47
ibm 738,6967039 4,4001489 213,9949250 274,6633077 909,4193788 614,8272957 2023.04.02 10:47
intel 741,226753 464,6326125 981,2378231 433,5759288 538,6985487 114,3981567 2023.04.02 10:47
j&j 655,9610426 869,2387422 493,3107587 868,2317574 8,8718169 632,2206014 2023.04.02 10:47
jpmorgan 866,9057099 884,7766402 325,4980536 604,663462 521,677842 699,5022532 2023.04.02 10:47
mcdonald’s 306,1315953 79,8435876 830,1918392 242,4853604 153,1114598 724,6459866 2023.04.02 10:47
merck&co 422,5928052 877,4296809 465,5096501 650,3313638 415,5341913 108,7404484 2023.04.02 10:47
microsoft 33,7119397 806,5529736 779,5057532 56,853312 637,1334085 928,4674923 2023.04.02 10:47
nike 325,1706629 952,4781295 282,6769553 124,7043410 270,18599 134,7343824 2023.04.02 10:47
procter&gamble 511,7843041 66,9268697 319,1737500 667,3507402 885,4741126 903,6654136 2023.04.02 10:47
salesforce.com 979,9589404 750,6172142 93,6796633 85,4175966 850,375591 895,1324488 2023.04.02 10:47
travelers 714,198420 836,9842747 22,9708116 718,5332117 755,7844031 460,736110 2023.04.02 10:47
unitedhealth 958,1273995 424,8438428 601,3280648 509,5813777 287,2600009 199,3793540 2023.04.02 10:47
verizon 939,2832982 797,7899903 321,6926766 922,353716 712,7592287 20,7342204 2023.04.02 10:47
visa a 730,7383032 268,4851560 523,7275134 559,4808593 855,9831181 325,4564248 2023.04.02 10:47
walgreens boots 311,8339582 38,5981880 94,2363942 977,336232 520,7744925 823,8405497 2023.04.02 10:47
walmart 467,7460524 876,1796876 505,8955674 913,2353213 634,1813399 720,1565767 2023.04.02 10:47
walt disney 908,2792442 637,7637660 263,9621380 220,5735450 796,2579932 172,8900552 2023.04.02 10:47
2023.04.02 10:47 2023.04.02 10:47 2023.04.02 10:47 2023-04-02 11:01:16 April 2, 2023, 11:01 am 04.02.23 2, 4, 2023 20230402 11-01-16, 2-04-23, 0130 0116 0 Sunam23 it is the 2nd day. Sun Apr 2 11:01:16 MSK 2023 11:04:16 m is month 11:01:16
14931417473391073069987484626009545574854149615587
812324143111626031441798866727605365992426421302873
3396283285297149797748483511796950444412528854087741
6815968225417521205963266992946785399830828731422677
2475470977558612115137998478117788625361142233670
83145207524190757896147342666071414734929277966371
871450167102919643209990438622458668541926750776149
574195545691705652403611542831749798945266462327
3021234434063283419612279679270717252069292646765790
47692267798049844568407686367117503996710330327698
5988687115744028673491292329113513223338608644221051
7744669638781544608547323049425115941355816435295
7736378142412868696536199814416865653640975498819796
29573359166796868564470314526296215484180277788463
59232251783182544321873937460867669842451518356437
7607077174575678055115114668697982869532123414854
9109421193249759419340686473110920013205422676753775
8381393989709923859281505647985441021836394977836706
8339493052676227654522528377571391948868107253738178
6743647479707829692462102300834892205395325062903635
508626983279225461961293138396869056823447573207
8216122685985784724139398448902888131128579527850
861598136111318987959405303991921074041749819781199
7445360253367899403831779241353137919592827676128694
92442737393495935474975276188191446309630215083809
7591209965286955178594458425630482901965963312913783
6040348450721267735885127059520116731421180143569880
4875992987613947581633186188487849884996844038134645
95719380298862029108885162558741784561867628598793
842668972202070591838537975591836181560248415544
87067356374104156990013922869714554536352949147645
8431549975137035370360845206212912919125382466577951
651252742623354213999648452184514722188125696513465
9591832307177324999286779467175971424970394916496
536811269620895399497954841480081445550351288588
467016218825731258202035838340335794469299931873472
469453113230136011461838134538824295195194753341581
1028688083047999485435956078639731975572869823554461
488067188126122822446577314714707644148254635713263
9034316199203288450143826417526168674425514958846109
130923795947189490671486745960673777751901510442955
550728231848295870239753348899870732143686927002156
923751539393102922756345377448103936662886528676379
3141634791567015906037276383034458667535364115535
# site
 stats hit
1 www.blogger.com 5063,569 42098,586
2 www.google.com 6059,976 61705,914
3 youtube.com 9916,865 39269,932
4 linkedin.com 4310,388 9045,938
5 apple.com 4473,353 66468,735
6 play.google.com 7353,27 7933,496
7 microsoft.com 8934,905 3086,154
8 youtu.be 5458,229 70694,52
9 wordpress.org 7970,128 63766,403
10 adobe.com 1033,255 31637,95

7091, 5497, 1167, 5433, 1515, 2042, 3575, 715, 7307, 8080, 9319, 7565, 4976, 1630, 4756, 8710, 2840, 2807, 9074, 8697, 1022, 2369, 7737, 7218, 5333, 4639, 3896, 5249, 3796, 6394, 9457, 398, 9309, 6303, 1445, 8969, 5738, 7063, 4421, 8518, 9578, 4405, 5360, 2344, 6532, 7707, 3840, 8285, 1310, 1529, 9587, 5220, 1835, 8798, 6563, 6009, 471, 9612, 67, 4986, 693, 2587, 797, 7679, 5459, 4860, 9705