name last high low cgh. cgh.% vol. time
3m 267,8668694 559,3723548 786,1117687 171,2240251 851,7401157 867,4683041 2022.12.05 14:35
american express 179,3824408 247,6693699 311,4404069 984,7821896 299,250798 381,3754351 2022.12.05 14:35
amgen 218,8067725 287,1850591 46,9675548 384,3118809 834,9435637 684,6209683 2022.12.05 14:35
apple 56,8547983 845,9070153 595,7127563 375,7734257 96,6222954 443,4056513 2022.12.05 14:35
boeing 63,4270090 188,3613996 452,5690516 737,6696418 376,241200 854,4212211 2022.12.05 14:35
caterpillar 991,2387202 733,8260988 183,4173375 447,2376161 272,2920603 145,8670497 2022.12.05 14:35
chevron 5,5199507 640,1000136 143,832709 506,2049482 510,6935056 566,9623686 2022.12.05 14:35
cisco 263,3031824 632,6383812 327,4867112 60,3189770 725,7927041 145,9077151 2022.12.05 14:35
coca-cola 210,5921427 146,4821774 884,2899625 349,8890194 810,9897024 989,9521591 2022.12.05 14:35
dow 73,4946978 157,5832532 189,7234550 546,4507605 27,1776321 90,3539396 2022.12.05 14:35
goldman sachs 664,1487438 673,3897746 941,8179921 298,1514893 410,4428208 634,2943376 2022.12.05 14:35
home depot 733,9828936 184,5426963 972,1723898 495,455693 667,6519626 629,8552909 2022.12.05 14:35
honeywell 376,1744442 306,4020547 352,3951929 756,164194 544,4289107 406,4853844 2022.12.05 14:35
ibm 247,7036836 637,6570375 147,2705403 951,8792876 254,1347319 422,2260299 2022.12.05 14:35
intel 307,9168392 272,9742092 569,9004216 829,9442192 75,1355513 346,4269419 2022.12.05 14:35
j&j 531,1022680 443,746808 531,8495552 560,7780814 553,1969388 435,6997431 2022.12.05 14:35
jpmorgan 468,3864937 579,7209129 521,10145 946,8283472 917,2185419 802,4866553 2022.12.05 14:35
mcdonald’s 119,6320563 431,1938291 767,7771482 621,2983517 879,641323 373,4105947 2022.12.05 14:35
merck&co 913,9330975 189,4669262 130,6237948 167,5975153 11,7456999 319,5315141 2022.12.05 14:35
microsoft 746,2653709 360,6645678 484,1624175 152,6028761 794,5820974 796,5620813 2022.12.05 14:35
nike 359,4174762 860,2386615 482,2334652 649,3952959 167,8379323 862,2965989 2022.12.05 14:35
procter&gamble 462,288913 894,4720155 774,2125422 4,5213053 478,3633907 186,9618256 2022.12.05 14:35
salesforce.com 526,3370961 565,3202819 919,3614069 882,2784388 779,7427960 517,2604914 2022.12.05 14:35
travelers 976,1663565 656,1428238 5,5180092 439,4660157 547,3335367 938,3214915 2022.12.05 14:35
unitedhealth 546,9415607 842,239918 305,286698 985,8307595 366,5505190 151,2849593 2022.12.05 14:35
verizon 912,334044 563,6908088 776,804983 951,7524614 247,6070873 895,2511435 2022.12.05 14:35
visa a 125,3347077 717,6719968 668,6551904 993,2143232 597,8362849 239,9017023 2022.12.05 14:35
walgreens boots 865,2241322 732,2307205 774,8835030 516,6865770 916,790777 378,6931075 2022.12.05 14:35
walmart 160,3286858 446,4064308 935,3408539 657,608694 675,3747334 733,3438059 2022.12.05 14:35
walt disney 30,7263543 558,6266747 563,7964439 528,4275937 21,2608387 658,7952272 2022.12.05 14:35
2022.12.05 14:35 2022.12.05 14:35 2022.12.05 14:35 2022-12-05 14:48:29 December 5, 2022, 2:48 pm 12.05.22 5, 12, 2022 20221205 02-48-29, 5-12-22, 4831 4829 1 Monpm22 it is the 5th day. Mon Dec 5 14:48:29 MSK 2022 14:12:29 m is month 14:48:29
17406138592412720001237476721649174881411832064364
9353292344162124719425722594951199795676279277441287
66858074969120473272769463757057906606399595788726
45203973539691577705895146121602482320636572154295
684638796241204142058719042208630074252404819957
46054000438127726417665892275893422386728595993430
5925811272496054161520948694339969676213272196556866
636442689467330460752941800256262952403660623172228
325464301317084258745914129644327936331213666092317
3908603396718017940688952546304073727802159120575949
547873157727497877310903269493669843644461871934829
301467051077151911424459094477880066782094227686
4868745836616582943376167466824253401127751881652073
5857222675348420679054622446103058467792840514223250
8663713597873229653591055754703592666110954387906042
46667266403512961236530692711480181926708345341486
5147141174718652559295858592563550608185859310411255
17091315986434717649315151381354946243050667657663
9452676798266495167176017633608215509526594228484083
18601164798942261322323251914175438041259073432493
11029655325469244037503296692312416978022931503967
7923485545935756114157623426297780604810554578747322
1190650021064664837102153069600225865148358469296
52714736533562108162555337860516838517497743081942
47662082917712299944983783972788463574219709778707
922717958805895662082382044841181872797145840788326
4625653352556346692936086036401660752455793812939106
199399519230962079061523192394014334975897104408318
280530804361509353908886849883104256733658782739
292577509491485324657642352418798040919935689728682
80144155214578983214509959438647163131743126593
97561503338369952684617903555541112398311324055219
241422377409532724288427624885636859580270827926408
23494781553470966201976334142381613534734977739806
906343348768228342497435587584884717539110251929328
9028569119556564422329718880432285636565525836713743
1949640714758377426819196620616326476809466568779781
62654932822289428156637582686351615641307263655256
525122594268848285306078133278877655723496911092206
8897406195996286434238097519527638061225197368452
88565314374096318363711110875200427637677946591023
1665488354619676480049841216366179949779621481457856
334597629425512415428046135946337277968941755684877
8008848679438378619691312110190418893001960623691213
# site
stats hit
1 www.blogger.com 6543,698 68960,50
2 www.google.com 7854,880 85032,688
3 youtube.com 7278,437 48170,911
4 linkedin.com 2745,253 53021,55
5 apple.com 1652,663 26559,233
6 play.google.com 8525,282 42117,179
7 microsoft.com 5812,74 13924,609
8 youtu.be 3102,69 73016,965
9 wordpress.org 7664,420 1400,552
10 adobe.com 2990,865 23907,27

7208, 5754, 4676, 1381, 8956, 9822, 7916, 7579, 3002, 1750, 969, 1352, 1534, 8157, 9259, 3186, 7797, 6196, 5240, 3770, 1280, 5963, 5201, 7844, 7209, 1891, 987, 3344, 109, 2696, 9923, 5834, 4821, 193, 9605, 4256, 7553, 80, 3760, 956, 7516, 9145, 6087, 1021, 3988, 5564, 9599, 1631, 3425, 4480, 5785, 3914, 8954, 6091, 1916, 3680, 9892, 7932, 5312, 2175, 2670, 3211, 9134, 6687, 6664, 5589, 9902