Statistics for 2023.03.30 14:32 stat 3503 №784953

name	last	high	low	cgh.	cgh.%	vol.	time
3m	557,7905865	885,4006977	807,7829692	702,1631300	250,7754094	809,5099614	2023.03.30 14:32
american express	238,4971874	376,731509	514,1599875	557,9934463	875,6961906	102,9172594	2023.03.30 14:32
amgen	605,5322114	789,9552155	611,39738	151,1675317	794,361859	568,6018589	2023.03.30 14:32
apple	819,2704827	765,691447	46,5747306	579,2834787	72,9551960	357,5856794	2023.03.30 14:32
boeing	116,9137708	579,9901905	610,6805230	907,2148999	213,6970491	170,8234409	2023.03.30 14:32
caterpillar	701,3204664	990,4955831	357,5592019	98,1758072	829,8624309	245,8755766	2023.03.30 14:32
chevron	437,8240579	159,5090792	779,5156848	95,8944371	430,6738841	884,394168	2023.03.30 14:32
cisco	355,7920774	255,5671413	489,4244319	391,1901493	745,3815547	686,1015505	2023.03.30 14:32
coca-cola	940,7831743	278,7704410	645,5223095	646,827664	347,8050727	592,1256210	2023.03.30 14:32
dow	321,6866042	21,7502129	361,9046856	789,7148953	697,439463	282,1858895	2023.03.30 14:32
goldman sachs	468,6726187	376,2132764	55,617711	315,9949297	845,5921844	765,4905504	2023.03.30 14:32
home depot	115,4113881	573,4608611	217,1651624	586,5372182	851,6065401	288,2122547	2023.03.30 14:32
honeywell	511,770607	927,2079887	121,2091865	394,5893850	881,7699168	802,9359783	2023.03.30 14:32
ibm	831,1174880	930,6766330	709,6962786	168,8241661	108,7405001	285,3241275	2023.03.30 14:32
intel	905,8715092	861,7574289	478,1487767	969,9892749	226,8968335	198,3468441	2023.03.30 14:32
j&j	106,5911416	936,9878250	361,7388903	923,1927460	856,8547112	869,5660505	2023.03.30 14:32
jpmorgan	551,365624	390,6586564	777,6752437	982,6827248	547,8441294	440,248020	2023.03.30 14:32
mcdonald’s	992,4098373	15,2187433	307,2113404	566,4126907	802,5018164	401,1635402	2023.03.30 14:32
merck&co	241,3243187	356,970847	179,2256652	663,7300195	262,533517	389,392899	2023.03.30 14:32
microsoft	728,3714596	722,2753482	216,1621683	300,2084950	572,3142270	427,8786763	2023.03.30 14:32
nike	526,9928255	292,3280492	495,6918824	492,7353484	17,8478755	832,1952309	2023.03.30 14:32
procter&gamble	74,4955683	925,3357681	549,3139262	375,2775153	685,970725	553,9009747	2023.03.30 14:32
salesforce.com	259,8530135	110,8312463	168,5367077	710,6928078	530,12893	21,241751	2023.03.30 14:32
travelers	693,5124463	759,7093727	360,5919565	904,4338623	88,8298539	769,6364446	2023.03.30 14:32
unitedhealth	144,1446882	914,8291657	242,4668232	730,5010014	320,8396099	332,4870772	2023.03.30 14:32
verizon	376,421701	180,9058508	44,2007419	930,7366310	713,6895492	446,735099	2023.03.30 14:32
visa a	282,3506071	507,3690303	181,2770024	6,3242409	422,9194347	154,6634511	2023.03.30 14:32
walgreens boots	386,8835469	165,7060945	723,4967000	193,994743	539,3730566	6,5823294	2023.03.30 14:32
walmart	574,9353508	319,2869865	625,7649639	361,9064056	116,8678684	276,2960319	2023.03.30 14:32
walt disney	145,2809106	620,5665612	201,7736792	230,5866031	657,3944647	293,3803827	2023.03.30 14:32

2023.03.30 14:32	2023.03.30 14:32	2023.03.30 14:32	2023-03-30 14:46:11	March 30, 2023, 2:46 pm	03.30.23	30, 3, 2023	20230330	02-46-11, 30-03-23, 4631 4611 4 Thupm23	it is the 30th day.	Thu Mar 30 14:46:11 MSK 2023	14:03:11 m is month	14:46:11
4859	4301	4852	4328	3314	455	803	2119	2273	930	1282	7086	8896
5591	5879	1752	4194	9327	6176	3251	851	452	3223	1134	7650	578
8658	7950	615	393	2935	7230	8197	6173	210	3861	3128	2713	6883
1846	5909	3463	87	2120	4952	7193	4658	5013	978	7226	608	2247
5398	85	8806	6812	4354	9281	1685	5141	3914	4522	6756	1425	720
8921	9736	5062	6127	7414	7078	9646	4499	5871	327	2820	3345	2811
6875	7833	2886	8921	7920	7755	9129	8977	9394	7637	7549	76	4519
2116	236	7963	9162	4704	2547	4668	7607	4511	7590	2941	2111	875
4086	7534	3845	6468	4576	1190	224	5785	9517	3236	2873	3858	1235
7445	7377	3004	9268	66	187	7192	963	8500	4273	3957	4735	913
4939	8070	1570	9519	3833	407	3059	6212	7005	8007	1784	9153	790
9846	302	3133	5530	1414	6717	6044	3454	3650	6922	9757	3265	1893
4270	1105	4155	585	1709	9696	4921	4337	2042	2187	6829	2007	5698
7677	9527	4011	616	8857	6066	9226	3160	5013	32	9717	9728	7568
7740	307	1338	2400	7553	4662	1525	2938	2961	5364	1085	4200	9725
3189	5821	6009	332	6998	4298	2535	5807	17	715	4922	5117	9796
662	7317	7913	9838	1263	7293	2161	3263	3688	8308	2993	6826	1278
7383	2033	2596	1174	3080	419	2819	8763	3274	4402	7381	2333	7583
4012	9033	6156	1685	3594	882	4193	3853	6878	6292	6784	6564	6102
9274	9632	3759	1265	8933	9206	5608	4897	7566	450	3700	8090	2968
9557	6059	3475	4092	2189	6749	641	874	6299	2646	2970	284	1630
746	3975	4592	3245	9189	5982	9825	1130	1624	2256	1617	8978	9748
4474	5367	4016	5822	9826	1521	1064	9790	3989	5216	6188	6888	9337
6997	2767	262	6776	3343	1740	8782	9577	4635	1011	7685	4038	117
9740	8669	5510	7390	2410	5516	3278	9977	8022	6582	9060	8239	5641
5070	8823	9905	2191	7638	4239	5976	2677	5832	350	971	4566	5970
8770	3695	132	4090	3950	7517	2567	3841	180	3452	1308	8811	5092
29	7334	3282	207	514	5739	9292	8597	5829	1962	7968	9485	4998
703	2449	3589	5452	8476	7026	5708	9020	2142	1136	5120	1901	6634
9223	1287	6910	8027	7785	1836	2537	1969	8993	7101	9123	6325	9980
7223	8526	1747	9974	1968	5024	6242	1609	6045	8388	3708	5690	5393
50	5071	3162	1908	6149	9435	6689	3005	1396	4522	7323	7150	8579
3091	1665	9080	200	1743	6443	5048	7306	8713	5883	5707	963	282
794	3996	8288	3640	5569	1666	6869	9129	7058	5903	8658	8358	6333
1819	4292	5581	9531	4457	6661	7769	815	7997	2842	995	1302	4263
1513	4501	6684	5140	8419	6061	295	5767	8613	9184	2969	7110	4306
5710	5002	5567	2593	4358	6385	253	216	2752	6830	7465	2053	4869
3828	833	82	3740	6515	1597	9373	8384	5451	561	4949	6176	1831
7220	289	8905	4066	2249	6279	9231	5295	1901	6781	424	8921	7896
4297	5647	7712	10	4953	2116	8651	3165	354	7723	3222	315	9908
2232	1723	2698	4200	2145	1209	9911	1068	5179	6391	4647	739	2392
1993	3962	3445	729	6321	1186	1770	2431	5484	9140	4367	6269	2662
7502	3286	7360	2601	7179	7514	1212	1334	4355	5727	6081	9126	7761
9539	4250	4946	5600	1646	3508	4281	290	8594	5629	3898	3030	6769

#	site	stats	hit
1	www.blogger.com	9111,84	58944,434
2	www.google.com	8595,939	38689,263
3	youtube.com	3637,607	75694,539
4	linkedin.com	1669,580	70335,463
5	apple.com	9308,128	89082,1000
6	play.google.com	1569,71	85866,307
7	microsoft.com	6331,852	69679,632
8	youtu.be	1543,660	30828,66
9	wordpress.org	7427,898	49829,603
10	adobe.com	8364,886	86457,201

6216, 6590, 4423, 1322, 126, 7270, 9902, 7159, 7308, 9957, 6556, 1326, 5593, 3897, 5993, 9365, 3286, 4223, 7171, 3409, 6860, 8125, 1018, 5176, 8755, 2225, 5742, 843, 898, 5778, 636, 9098, 1095, 1629, 8865, 5563, 5716, 2485, 8969, 5058, 2792, 3035, 832, 9866, 8616, 8619, 785, 3173, 1038, 145, 9840, 5626, 9394, 2288, 5769, 6087, 4628, 7093, 2997, 7188, 2602, 865, 3524, 5265, 8839, 4462, 1117