name last high low cgh. cgh.% vol. time
3m 269,4902876 808,978756 848,6343565 238,3116560 598,2628838 208,2895664 2023.03.30 02:06
american express 327,6093905 513,4391895 810,8898278 708,2695542 179,3708987 856,1608764 2023.03.30 02:06
amgen 861,9263715 46,1977439 34,6497667 203,3026652 140,105293 401,9888019 2023.03.30 02:06
apple 645,6383392 301,2429713 901,5081732 533,2278169 118,455823 667,9283143 2023.03.30 02:06
boeing 935,3751541 198,1140384 746,542468 275,6075482 980,3204037 805,145509 2023.03.30 02:06
caterpillar 970,79889 317,1102246 19,7177568 99,6634038 356,3994842 906,2573189 2023.03.30 02:06
chevron 907,4389128 485,252211 485,1521420 953,4199051 527,1514037 534,2733489 2023.03.30 02:06
cisco 206,8088581 881,1862686 130,6861890 201,994322 694,5180355 210,7126960 2023.03.30 02:06
coca-cola 236,3086832 376,5918882 708,2824748 849,6158248 721,3343427 641,2058826 2023.03.30 02:06
dow 486,5945811 626,137807 746,1597309 287,9516352 968,1680266 138,978508 2023.03.30 02:06
goldman sachs 854,3387232 198,5483934 856,4069396 261,925510 715,6371891 684,4237901 2023.03.30 02:06
home depot 919,5336461 40,6410514 868,6806605 847,3544734 275,4727214 368,212264 2023.03.30 02:06
honeywell 632,6553836 972,6010413 823,1107652 699,6776257 450,8961749 226,3062471 2023.03.30 02:06
ibm 303,4871083 399,187372 125,832371 443,439612 617,4821419 685,4848719 2023.03.30 02:06
intel 163,5319463 839,4380439 5,2075993 459,6371199 863,4321317 238,6863930 2023.03.30 02:06
j&j 543,9370531 364,9923853 833,5900376 299,1363424 78,6974303 155,2014431 2023.03.30 02:06
jpmorgan 780,5976067 246,3975505 80,9304167 882,2425508 462,7217675 680,4670306 2023.03.30 02:06
mcdonald’s 929,1398649 105,7923496 572,3423116 479,1148934 280,8427611 108,1125926 2023.03.30 02:06
merck&co 433,4059109 249,5099444 104,4040144 711,8840083 2,9567917 282,813695 2023.03.30 02:06
microsoft 887,1639810 324,3495712 885,45149 816,8151152 145,9207523 607,7163763 2023.03.30 02:06
nike 263,862073 831,5424285 929,9385482 655,3617670 345,9039559 871,4478000 2023.03.30 02:06
procter&gamble 308,5830988 332,3095912 540,6133670 391,4270987 777,7148807 776,6630964 2023.03.30 02:06
salesforce.com 719,5932717 478,8637753 514,856763 580,7770877 172,4114212 320,1008520 2023.03.30 02:06
travelers 350,9745371 463,6944283 878,3343303 143,1864631 917,4740365 496,4573195 2023.03.30 02:06
unitedhealth 88,8870147 884,8647514 602,6610881 528,3212909 255,60592 185,7683836 2023.03.30 02:06
verizon 92,7652178 545,2636191 177,8649874 365,5266081 839,8270900 221,7180173 2023.03.30 02:06
visa a 162,3632646 904,788494 837,4005344 536,9247045 288,4205871 789,8894444 2023.03.30 02:06
walgreens boots 82,3173035 211,3360348 324,3958015 105,4150982 161,6498897 679,3376580 2023.03.30 02:06
walmart 515,431883 864,3544013 870,853024 73,316985 449,9768988 111,2858679 2023.03.30 02:06
walt disney 378,6467167 211,6649822 68,281 554,1489787 318,7651618 485,6406941 2023.03.30 02:06
2023.03.30 02:06 2023.03.30 02:06 2023.03.30 02:06 2023-03-30 02:19:40 March 30, 2023, 2:19 am 03.30.23 30, 3, 2023 20230330 02-19-40, 30-03-23, 1931 1940 4 Thuam23 it is the 30th day. Thu Mar 30 2:19:40 MSK 2023 02:03:40 m is month 02:19:40
589532207346754252406480181157879035354554350437548
871613836809568196706626803829879574080168819716351
9045305579261791689465858629560034677118368518733608
97466003091749062367917472366277384756250893862792
270083582231885667784671121958127293847561146104215
4200274366721655174980878701860989291870876728143954
384515963681165927871865583643197247868518755856123
6655696573609173886847519277885619784755861493157856
491215587791997188225564628684749578573126485056847
80204417566393163635432186176642247185549863216625
410949862477116439499929998815687968310023005022
876784327168520590517325430579998335774122733234811
2839537743946097353418720266819911298827668708361
9903284471051823354266241452845122107729423412761752
3828238643947872700029207458503861004239812750265476
269633735694690613903668537423861887917577777148565
646316962850868988373423246170424073193703367605
89655798115911214198724519272681824842625554443808
91286425659520512919465260638009173693891814873377
273740355996435798947809334351534767684545239757584
5123302676049720930747998134461466366671595230054212
1377143979735277176167624517719597304008127223012432
93791048296387751385962774795404203575337367264649
802459385200589189068672325544286716694066823122539
756210657261915895438515605428851009332175917022302
9840564162981643541164502102892614268036880632552663
41843711274890995928159027596474156952009192242339
36369676087391763678688526213113667116409764159178
59232834803138566223614887803751518443239275379646
819193016666569511476969596343275309527885835572692
1108545518626814101296442979217937274591751893693401
708875262904893872003466146795959062833045479946
5041910975405398597536996659785292851677681716205044
866728711655792563526959530508916731353719279560
9318197321293952925129106370263910116261739677681943
130518573164044386299271172342063523343311621595413
455342626319771674316004431976477679342328998868766
5933378478918544253052006717292097875573756726651
8934481115378623140928453839609794101878611180717940
95382966218237249599239617673214398289530285956279
8264869181569816441630218990340184051906595931981
658217993381720862672996484808028542123845498291122
3230330850611986274869227436531992702448130644171555
63916515780779533055100298734053705998155768256599
# site
 stats hit
1 www.blogger.com 2131,333 10151,556
2 www.google.com 4878,389 19496,627
3 youtube.com 400,947 40673,15
4 linkedin.com 7415,519 31983,43
5 apple.com 6183,824 2997,994
6 play.google.com 8643,710 36370,649
7 microsoft.com 7074,266 20585,633
8 youtu.be 3485,9 29222,562
9 wordpress.org 3405,394 11746,829
10 adobe.com 7824,313 45435,823

8611, 1, 1566, 9975, 728, 8446, 3544, 4895, 6988, 9689, 4141, 474, 6479, 5901, 3301, 2188, 2491, 5703, 2616, 3860, 5585, 1163, 7234, 5332, 7276, 1291, 324, 9494, 521, 6404, 9518, 5732, 780, 6064, 7112, 6739, 2228, 1824, 3959, 3683, 2176, 2650, 6737, 9302, 7536, 1078, 4298, 9061, 8243, 8473, 5048, 8050, 3112, 6737, 7029, 8304, 5393, 1705, 3095, 9387, 6711, 7684, 7274, 6086, 1869, 870, 9769