name last high low cgh. cgh.% vol. time
3m 346,1240613 412,9381488 292,3298804 25,866178 870,8385597 972,618357 2023.06.10 16:34
american express 330,9735087 188,184019 223,4521051 668,7684463 707,9332412 179,868972 2023.06.10 16:34
amgen 470,9382905 261,9275994 450,5865667 694,7960588 710,1060628 734,27466 2023.06.10 16:34
apple 436,7590690 90,3060541 598,622602 368,9276013 36,5553218 946,2582483 2023.06.10 16:34
boeing 8,6137680 27,7142791 547,2053310 801,170414 144,621749 944,5938927 2023.06.10 16:34
caterpillar 649,6386587 390,3593696 744,1241590 362,1806646 883,4514806 487,4808565 2023.06.10 16:34
chevron 514,8546083 409,5495094 410,3544609 807,4173569 968,8344521 132,5152379 2023.06.10 16:34
cisco 40,9328122 532,1834045 994,4769200 777,6437287 116,1672486 4,8603001 2023.06.10 16:34
coca-cola 292,3652143 41,1746354 816,5276832 655,3304355 382,639496 880,7922215 2023.06.10 16:34
dow 418,6877025 210,3866391 522,3412142 901,5619376 274,4341562 745,2690135 2023.06.10 16:34
goldman sachs 911,5226392 912,266548 690,9158403 887,9812952 281,9279195 156,977494 2023.06.10 16:34
home depot 456,8114223 428,8378941 875,3081296 630,2937822 995,8396939 680,5179866 2023.06.10 16:34
honeywell 181,5822982 80,4549344 17,8252662 724,9275305 348,6366899 954,377931 2023.06.10 16:34
ibm 552,8411401 20,8335847 769,1750188 931,2246622 986,3595188 63,8618129 2023.06.10 16:34
intel 667,6926718 156,6634803 532,8360163 182,7132736 418,2613909 169,4347688 2023.06.10 16:34
j&j 87,8921558 362,4345625 529,3164845 472,813758 158,4914438 915,9266839 2023.06.10 16:34
jpmorgan 666,8462944 152,6529037 206,2139022 515,8734614 906,6703116 537,4389395 2023.06.10 16:34
mcdonald’s 506,7184085 153,9246423 979,3204211 360,664564 213,7217103 501,7414225 2023.06.10 16:34
merck&co 39,9733744 822,1958191 465,7377586 123,1312808 584,2738490 784,7898661 2023.06.10 16:34
microsoft 488,2989009 663,3943251 969,2002691 833,4755403 918,9854776 400,8984769 2023.06.10 16:34
nike 306,7595936 964,5184755 481,4659521 260,5194986 439,826961 715,9041446 2023.06.10 16:34
procter&gamble 820,8378206 36,4045077 112,8196097 195,5994207 119,8577011 993,877230 2023.06.10 16:34
salesforce.com 58,8270103 563,9766476 812,9634458 875,1183865 723,8400576 637,2043432 2023.06.10 16:34
travelers 306,8967597 724,7453360 979,4391593 649,7999105 277,6849058 205,3886494 2023.06.10 16:34
unitedhealth 505,3987917 988,6230259 257,9818159 711,3144628 809,2740120 291,6213139 2023.06.10 16:34
verizon 238,1662346 739,9604970 7,3765622 165,3123017 274,8886818 58,2527777 2023.06.10 16:34
visa a 328,7071182 53,6048209 392,2571062 993,8965393 656,9815403 520,9123905 2023.06.10 16:34
walgreens boots 963,2303140 227,7721822 504,5179635 394,7417836 684,1331964 702,6904902 2023.06.10 16:34
walmart 510,8671207 3,7830804 756,604295 36,836434 767,885461 688,1595716 2023.06.10 16:34
walt disney 346,6819345 57,15500 663,5756759 914,6268308 806,1407937 399,3103157 2023.06.10 16:34
2023.06.10 16:34 2023.06.10 16:34 2023.06.10 16:34 2023-06-10 16:48:12 June 10, 2023, 4:48 pm 06.10.23 10, 6, 2023 20230610 04-48-12, 10-06-23, 4830 4812 6 Satpm23 it is the 10th day. Sat Jun 10 16:48:12 MSK 2023 16:06:12 m is month 16:48:12
79263430754443553633774254586431495688779949496041
46165207403782402389780119998929913038249038010189
8690536563542180769946923683172238249646949342266547
174991733657074433887094988273323456760789877883336
631871536690742083872129512133980664627600572131039
3347265361054244183321598539369087300776785726163
93657340848692297368108859125451193374668337766900
9497936479035704807286595266705170846066783129
300416422446537467983682280733534316631977934372964
3386639311524189300393162459465604310377919248207
34664188968671408754754015736794478674353624405146
647163149772632062081532208375001222331945910991317
3366248099735581362860669311595285526460559275654069
9699515698014771703212311031796448059369811687923971
11572306855939330202235247425341878856266071154123
7948980672973453618816065725677324157226295085138944
487792001289191390662058881045304825504082148442403
4542530487954491796434192730080182229952528018651
201964543287533744818770471048569040664276784487206
482536102081918975846867973469736786558786115163
688723711582409811168672259178419584007968761352807
229639497941070492755836769414260053087779076396735
277537974590699935529374958727233253239948041986032
760937849957214214088434169329055401544293664806
691124119926612436413342398338026127716343574313097
4789952633088598937857394364359616789170927587781324
37619661614320404465769346222919435186228915321921
3239779629103317841570204069236237046598679225254078
8841627164151459407157676939131729155022603069844658
116657531996852535377761476118092331423207759349614
5824459037376649987187926911528827547783221797328
35921354522598027659556963004982841530878608811929
293352046464352220004995856119767976695529158656638
4346626707658238184706862608585068510877487569443
857824259780997211453963658877251197998749058496985
248440919787723578838982742085327853916264122575483
912374559533636815627115634240484494742120520991217
464529199220145817269193745387852738758903449646186
63686535679490591306354412431736317784779038335662
775266416794222159345078728793085767540960763747585
7911271042834197439939324318563441764637663212771960
2341827424961343975656676549494366845005808466781284
5932748034446224974579013925671316089656374158108656
79246614864117694365940692853806772248488966745640
# site
 stats hit
1 www.blogger.com 485,489 64489,923
2 www.google.com 3545,35 71532,888
3 youtube.com 6955,637 75171,950
4 linkedin.com 8130,364 99353,335
5 apple.com 9577,660 2686,527
6 play.google.com 1974,510 20329,128
7 microsoft.com 7581,552 1732,168
8 youtu.be 2261,873 23105,275
9 wordpress.org 3613,876 19747,716
10 adobe.com 9102,913 60334,606

3551, 3619, 5492, 6765, 7228, 4060, 4059, 9905, 5512, 1836, 3886, 7848, 6556, 1746, 1038, 1173, 3358, 1776, 1750, 935, 566, 1302, 332, 4199, 2780, 78, 616, 9310, 2930, 2855, 8857, 8557, 8819, 1063, 8873, 9546, 6991, 4062, 2052, 3166, 4295, 1497, 1169, 2081, 1861, 8067, 8964, 2932, 6955, 8351, 5991, 5265, 8743, 305, 7586, 5626, 6714, 6790, 7928, 1981, 3806, 506, 6670, 552, 7431, 9452, 6798