name last high low cgh. cgh.% vol. time
3m 102,4483263 119,1197928 220,932843 539,4615693 513,2970084 599,5900028 2023.03.30 06:58
american express 840,4501285 335,4264777 976,9246384 878,8442210 845,9639596 4,3729359 2023.03.30 06:58
amgen 334,1828484 711,3153533 111,3044498 998,2120585 753,1175556 332,9725211 2023.03.30 06:58
apple 211,8708910 434,7235779 168,333248 314,80851 483,6489075 435,4598628 2023.03.30 06:58
boeing 573,3124993 304,4184885 277,3075464 791,6098478 490,5024338 925,6010711 2023.03.30 06:58
caterpillar 807,9240759 813,5596596 42,1449809 532,2524712 16,9662710 976,1837711 2023.03.30 06:58
chevron 999,2896296 192,4830489 938,6264189 942,5120828 938,2469953 930,2153769 2023.03.30 06:58
cisco 554,7219956 825,449364 225,7504258 646,313129 674,4591371 591,7161330 2023.03.30 06:58
coca-cola 604,1231530 968,6199897 90,9446531 803,890196 235,9956169 572,1728196 2023.03.30 06:58
dow 622,5149800 685,5609538 762,6154736 776,3165169 338,6015554 362,5618985 2023.03.30 06:58
goldman sachs 352,74608 593,264827 467,1841837 742,707157 308,7112196 691,3967606 2023.03.30 06:58
home depot 656,4944661 486,8901551 490,578486 63,1121186 573,7478769 673,3348038 2023.03.30 06:58
honeywell 363,4494030 651,7008196 51,127739 263,4029393 21,8559293 429,4868323 2023.03.30 06:58
ibm 41,1720375 557,3474497 883,2482533 744,5391296 742,2299903 429,2328023 2023.03.30 06:58
intel 288,4922593 345,8606674 240,179931 196,6034866 467,8467917 305,5183543 2023.03.30 06:58
j&j 859,5670241 921,8798000 423,3507154 367,4630663 523,9241802 810,4060098 2023.03.30 06:58
jpmorgan 173,5547261 945,9151528 784,3744239 148,725551 866,4928758 933,1068193 2023.03.30 06:58
mcdonald’s 511,1286935 710,9782648 975,146118 497,8350506 582,4179125 715,45892 2023.03.30 06:58
merck&co 768,814829 468,2913807 6,2781713 697,1780965 833,6425297 94,6176136 2023.03.30 06:58
microsoft 17,2412042 690,8836367 734,6233911 990,2449487 752,7007617 223,7275696 2023.03.30 06:58
nike 715,7198325 563,2970093 138,2774707 302,9063728 359,7692538 198,3646165 2023.03.30 06:58
procter&gamble 48,8951438 543,8803222 538,6359621 498,5546270 877,1881043 438,6112462 2023.03.30 06:58
salesforce.com 811,4287196 856,5635798 130,794084 291,8448547 799,8537694 142,9369857 2023.03.30 06:58
travelers 132,4434624 843,4901934 213,411117 854,2601411 936,3975227 141,4739288 2023.03.30 06:58
unitedhealth 34,6383989 29,9106511 826,4668193 522,6379985 895,3780921 202,250200 2023.03.30 06:58
verizon 458,4927275 870,2567411 347,117386 194,4777367 455,370850 967,6679169 2023.03.30 06:58
visa a 79,8227399 928,144520 221,685211 488,2537473 707,5169364 165,5334231 2023.03.30 06:58
walgreens boots 983,6862954 172,8792943 65,3729997 904,5218878 865,7741888 778,2122238 2023.03.30 06:58
walmart 786,9723555 690,2411282 10,6578905 909,876371 481,8371030 102,7008928 2023.03.30 06:58
walt disney 905,5904697 954,6125440 108,1190383 146,911616 805,3173886 970,8697211 2023.03.30 06:58
2023.03.30 06:58 2023.03.30 06:58 2023.03.30 06:58 2023-03-30 07:11:55 March 30, 2023, 7:11 am 03.30.23 30, 3, 2023 20230330 07-11-55, 30-03-23, 1131 1155 4 Thuam23 it is the 30th day. Thu Mar 30 7:11:55 MSK 2023 07:03:55 m is month 07:11:55
87485562170343494583152158515969341832782524397863
176810139414381625041867509735999311426743288764166
113511358715013734566432455780934925409434740601237
616220015129344328735052097425225751632334757005974
409358181524544212156035357857727620793266078578888
3361679663493671018884461324976579968315642959459
1593914099619068183454118152209010557134734896254218
4903386794142398794010542998270940883920789628798525
28207542930555068062563516156352037456296987727721
1863169782685371552812426220646822271314929445828
914828011266746750507477666030526130508918313773295
2459152691512884754166147112329852493617742856137940
44271986563479602730783290619763378733614623633885
48253578394044772726370726877948712471252853494523
24481890921698299479797969340654207316164328855347
7749124525074277024110924366204542675537599392961
54073271319714503291813583513361201147902929433195
674368529502151980123792915834178002450122899577089
586347673348219012132458446574479931533838965115298
804761792397924253655151471641894594397913835107674
61337499131116424452264407163974886648703747873012
5760839939266222992122272100148650385088581497866481
856882545191810174462600970090213603659634469818310
1109925649168856940271837635952882962753115384361445
938341592205787911262973873201232005683988119551294
8989856161128597931354855344216262548934822848475
90084797353632421946313668915562799875655789923137
4852336975853755267861671683435174638874523463245850
56081985317941651628924413112084310683920366804762
322770213966391713722785364272866864416617139617137
5408238572963855405377630015512285203277589866966
40050938088135293277909829766727861953305195293806
397792117489886771478214328155796462939961280956521
6801622733375398114421585468696578032826131587893416
289819652655546793729084135076562382811680474483995
891794762184384217912914537860617055469091778342130
434142678340111955161887452585492362651569327064416
53097350688670162643363170444792085336226362939868
4620236861951284511552349323748564043510401227487779
3919992560576359357961006098303233456591601314843843
22394843160140882547606985681458450958818886989555
847054287034890376826372029191320887743514711019792
253546355931845624586867535651813745725776530205
57716703129252487262686186179832078691412554085099
# site
 stats hit
1 www.blogger.com 1184,136 56279,471
2 www.google.com 1561,131 4720,287
3 youtube.com 8007,604 41565,497
4 linkedin.com 1282,92 22226,213
5 apple.com 1597,133 39828,853
6 play.google.com 9312,453 6041,805
7 microsoft.com 1442,834 81715,650
8 youtu.be 3741,287 15900,493
9 wordpress.org 4224,722 96256,579
10 adobe.com 8522,10 86489,653

2806, 7414, 3712, 5312, 3519, 4351, 4443, 9489, 569, 6515, 7570, 7660, 1065, 3309, 2093, 7294, 1325, 8614, 4242, 75, 7763, 5807, 6823, 4980, 1276, 828, 2934, 3633, 1931, 5159, 6777, 8921, 7159, 3138, 1458, 9161, 7638, 1426, 263, 1851, 7901, 383, 1165, 4831, 957, 7118, 2442, 5835, 3572, 1000, 2184, 4250, 5127, 4280, 2082, 6928, 8808, 815, 1325, 3068, 5635, 14, 6224, 7676, 4820, 4824, 8835