name last high low cgh. cgh.% vol. time
3m 200,3159113 322,9128992 611,5455551 960,1814722 364,9108888 698,5447960 2023.03.28 04:28
american express 644,6916512 81,2478550 723,592471 865,8300163 122,2965382 949,1430239 2023.03.28 04:28
amgen 428,4409112 262,9282865 321,8889102 434,5206537 205,7557533 434,8154976 2023.03.28 04:28
apple 302,3943179 996,6647293 305,6951714 210,9494884 387,2904100 198,1100627 2023.03.28 04:28
boeing 350,626500 940,4710521 359,8891153 614,7871333 330,8754874 715,6509850 2023.03.28 04:28
caterpillar 764,1495719 172,9692190 905,6051915 784,2066334 999,7816863 871,3047159 2023.03.28 04:28
chevron 477,808879 254,8636801 371,4515476 973,7209550 514,9138218 192,8733857 2023.03.28 04:28
cisco 803,8060828 660,1329634 681,3759386 784,4459676 525,9555869 415,4308355 2023.03.28 04:28
coca-cola 561,1999030 637,5602877 981,5088314 865,4584469 590,1192077 322,9610171 2023.03.28 04:28
dow 571,2958697 682,849529 210,8739790 958,126283 680,6188574 146,3616318 2023.03.28 04:28
goldman sachs 994,9295399 807,5203063 885,2227858 951,4459051 423,5886106 7,4042779 2023.03.28 04:28
home depot 98,8711962 862,6871612 990,1848517 648,5611592 481,3301502 646,6904127 2023.03.28 04:28
honeywell 204,6044505 703,8841908 224,8486326 246,2181037 778,534218 738,6632992 2023.03.28 04:28
ibm 276,6895517 110,6988962 278,1153970 104,3756041 986,9658988 63,9769970 2023.03.28 04:28
intel 151,7109434 538,6314717 42,1842681 322,2452227 788,249254 130,120263 2023.03.28 04:28
j&j 873,3752360 230,6517304 429,9685399 315,7048653 658,4242338 404,9362536 2023.03.28 04:28
jpmorgan 540,5069356 312,5262239 473,3746228 503,6235847 86,413769 255,1266598 2023.03.28 04:28
mcdonald’s 226,5769407 372,143634 602,5012960 27,4754239 876,2565197 128,3051897 2023.03.28 04:28
merck&co 225,4421838 11,8831509 866,4138165 819,4060483 920,1312620 932,3935863 2023.03.28 04:28
microsoft 506,4354929 18,5914509 477,2722272 718,7025146 849,899931 717,4510338 2023.03.28 04:28
nike 591,7432676 926,4678209 999,536119 773,2248467 496,7830655 108,3622133 2023.03.28 04:28
procter&gamble 197,9274019 768,1176339 59,7005337 511,5645487 136,5283910 156,6128962 2023.03.28 04:28
salesforce.com 800,8741102 316,6497860 964,322886 101,5553921 775,272774 24,7753434 2023.03.28 04:28
travelers 81,7962235 1,5766850 579,1081875 938,7761709 36,7071598 893,942533 2023.03.28 04:28
unitedhealth 408,4050248 659,5437199 933,8148014 157,7340338 689,4720266 384,6530147 2023.03.28 04:28
verizon 504,4846395 209,2798714 512,2316197 56,5928061 28,554046 170,6071321 2023.03.28 04:28
visa a 164,1083892 383,1991814 815,2771075 294,2232423 682,9522365 767,6155479 2023.03.28 04:28
walgreens boots 767,9235780 350,4559494 396,7334015 109,8999198 218,3173707 180,7299577 2023.03.28 04:28
walmart 549,2350057 323,5768335 291,4922548 184,4540023 601,5672683 653,4161928 2023.03.28 04:28
walt disney 844,9466183 639,5265080 898,4063971 142,6658927 330,4916376 122,7255796 2023.03.28 04:28
2023.03.28 04:28 2023.03.28 04:28 2023.03.28 04:28 2023-03-28 04:42:08 March 28, 2023, 4:42 am 03.28.23 28, 3, 2023 20230328 04-42-08, 28-03-23, 4231 4208 2 Tueam23 it is the 28th day. Tue Mar 28 4:42:08 MSK 2023 04:03:08 m is month 04:42:08
230944318053972495933088580588743792697644428349382
380771165497318850127105774621375496928904534855152
9702435747933825305120991079939182128728481872271
10829725682422097573599887306982868047597455379
7719266847965744998364407542589993343563688063808126
766828601063861156774799172773616631807317733463543
858879083898488486217336967663642124615541972243838
83667141740918292441891248432716742772110071853880
9909828150520111014373473576564138513799573549255
961051679043459398470644741241390935926277468867472
9788452082785482761896013395830735787623216031393463
8149382271923445265258405168265856685352651170224920
84872673971465910361401356162042185285961388942501
41915378704339766951386515932046902610616544767636
754921035933957278609855424686247902805234178698058
374530563146990965477693312850168859714837692908721
1381580622197157044281365145451603762793064066154
526012095073569202899764866911512914080761375092899
2021308240853619232178834343407839089996809025024030
140914906976361216868398299039943606781265466277712
393568873299502260353286533391023175648777046466937
3240994882801164184734613310782522775651928830854277
41889405622246873595528133625132477657819754286120
1813964959501249602107740226124609352233862703668
9928831338105252621572944772245818992580731252559750
926175874852024356189239291412163638838577286805248
139126558095715948443195644027005568500857585825683
8149270435538995233492576753466367625183613262881
919873135814924388582611260647492347299329267413269
410991244948451498972672782382988803236396560523737
5197260905330611358739360407492932751224895565259
895247836533165844652822182906064487316504773779730
9427510628055995674675687561212875199481656449996450
488784134509503195326139895459592683476499657057574
40661482616681685477242686866476234656602143725319
4913844329263611046076370759159285110738996506946
2477202246848819577277715514463566455596001797787
9435263168185697290313528909383231405565300857722807
3401607770625478589247991135196994224415256186355156
9353520462995144979078871896756453664395118482117070
315288967347923540711547909775662119574634524722273
455692531254733071283977226548043549322918417609307
3696884454346451502570917852703177485052263566161514
7490455713798575422036228695837310013586247322874562
# site
 stats hit
1 www.blogger.com 4921,693 11772,688
2 www.google.com 8444,698 43664,172
3 youtube.com 1533,117 30949,979
4 linkedin.com 9738,332 40031,375
5 apple.com 6939,468 24394,559
6 play.google.com 3046,823 65854,927
7 microsoft.com 1810,462 17427,315
8 youtu.be 6903,927 77046,183
9 wordpress.org 6197,889 87005,464
10 adobe.com 5859,307 63567,740

9452, 3967, 1178, 9707, 152, 8896, 1877, 184, 9908, 3396, 1032, 5372, 3920, 5772, 6368, 1216, 337, 8588, 2894, 7365, 3586, 1420, 4426, 1956, 4931, 3508, 570, 5876, 8891, 1476, 4810, 1078, 7874, 6662, 7959, 3813, 286, 7007, 6836, 9045, 4312, 7730, 1432, 9371, 5253, 5580, 3538, 5209, 6321, 2179, 5896, 5824, 1223, 893, 1791, 9826, 2489, 985, 1159, 4241, 1202, 6473, 6476, 6150, 3551, 7076, 4319