name last high low cgh. cgh.% vol. time
3m 746,8328936 246,7082753 442,8390341 884,5228515 694,5827519 77,9578421 2023.02.05 17:08
american express 636,98714 421,4884393 257,2267013 804,7849284 933,3979592 24,7705118 2023.02.05 17:08
amgen 581,5097235 223,3806041 753,8030359 670,4995050 636,9164531 208,783707 2023.02.05 17:08
apple 755,926547 601,4501529 675,6774673 408,3116309 687,8289375 800,9437832 2023.02.05 17:08
boeing 56,6041768 728,9893590 3,7521352 760,5835922 262,9830807 964,147409 2023.02.05 17:08
caterpillar 786,6347340 514,4220461 551,7220261 500,3066741 814,1016389 757,4900873 2023.02.05 17:08
chevron 779,1648219 801,4664447 993,6017882 410,493981 206,1389393 39,2081009 2023.02.05 17:08
cisco 891,7986277 791,1529331 781,7558893 168,5678249 391,6819198 989,9418102 2023.02.05 17:08
coca-cola 404,4902877 249,2186266 592,53112 709,3710325 170,5104319 837,1638924 2023.02.05 17:08
dow 113,2477049 214,3181850 387,2520475 526,2777185 51,3179788 431,8323834 2023.02.05 17:08
goldman sachs 74,5983254 400,4644913 280,3900792 406,6841910 880,6547857 902,4722932 2023.02.05 17:08
home depot 660,6115313 843,8302299 122,6808029 994,2341831 928,2074127 552,3151519 2023.02.05 17:08
honeywell 460,786538 593,5101352 397,235219 343,4705005 622,7427269 935,9020924 2023.02.05 17:08
ibm 133,3412931 586,131728 996,4891008 485,6561756 101,3287917 486,2225951 2023.02.05 17:08
intel 10,4805277 457,9381022 688,91461 254,1474004 88,8461243 657,4844323 2023.02.05 17:08
j&j 869,542 954,4914934 743,8899244 394,8755870 231,9798690 888,2272962 2023.02.05 17:08
jpmorgan 469,3742256 883,5696016 703,3698772 792,7126117 850,2489748 651,5383451 2023.02.05 17:08
mcdonald’s 258,9039678 686,3459207 750,3432810 830,6197381 343,7852857 112,861161 2023.02.05 17:08
merck&co 675,5048171 961,9064275 485,8504628 134,9536557 225,171953 523,9277055 2023.02.05 17:08
microsoft 387,3154539 640,2374771 564,2910309 776,8225494 195,4615675 169,9450906 2023.02.05 17:08
nike 805,9988229 565,1481836 784,6760601 235,4593185 181,1960028 366,6655631 2023.02.05 17:08
procter&gamble 47,4994694 619,2711538 517,1424759 199,9037371 458,8391763 142,223583 2023.02.05 17:08
salesforce.com 131,9170362 845,3252056 379,133776 271,1834522 13,8351247 332,7963088 2023.02.05 17:08
travelers 511,5659355 256,6920617 762,6213731 358,8084036 121,9768435 80,6375071 2023.02.05 17:08
unitedhealth 120,2784165 541,5772490 118,6824583 600,2477997 599,4445148 573,9780982 2023.02.05 17:08
verizon 458,8433012 162,4700927 678,4931860 267,1896105 60,5220287 881,8210596 2023.02.05 17:08
visa a 144,2392969 629,2642442 216,7090205 901,3354596 987,4429954 912,1050295 2023.02.05 17:08
walgreens boots 126,5123158 353,7249480 956,9258343 703,4147228 769,8645963 884,4475613 2023.02.05 17:08
walmart 358,1512169 637,4169037 673,5188439 238,8166472 758,8674264 81,9742811 2023.02.05 17:08
walt disney 576,9826425 310,5638837 426,2224492 669,5510914 735,217423 276,6915955 2023.02.05 17:08
2023.02.05 17:08 2023.02.05 17:08 2023.02.05 17:08 2023-02-05 17:21:41 February 5, 2023, 5:21 pm 02.05.23 5, 2, 2023 20230205 05-21-41, 5-02-23, 2128 2141 0 Sunpm23 it is the 5th day. Sun Feb 5 17:21:41 MSK 2023 17:02:41 m is month 17:21:41
979171689912201580158156856478571323003362512155331
3197948650241176771438342511591250516990171363621079
3356583690184233914577801447140852207127458556078012
5695203343609065407492286585756286939856428840186208
3592177913259772643655353297898933813173855036923
5670120495433690639855893987271199391166300161016593
7954743118845816497778825077148966538897601626058562
72806737150159669567203293674156753097648326399112
4215583573237439698587507871800369869105532569748
339821181040422791089988560854859923267332562457809
27506659780348822566625127958341190397548306742398
734941625864922194082578694321019368550578642257839
521535072577846690123651685152567347457253915616783
43921885353681127127898127550651426834178425961737
286119258642650854776271228274515146035664993751575
766375122155169516396864485183018827520439177359
2415404778918159110757764393313864563732249073853077
16563827755857482303314904187017222607788243608369
364481658341371488358409287782207027610207688218189
974583159397386686797382437436657971421273062764174
1169103396961905888999698863496210402460211812442272
198573126898915278378706685710443505472615046461215
1864302643226838443222375096441980238091227509469
210555088785778150734645953376995018235749292398881
54594955653090413799409109683665104646624941501908
87658942507727693262520584382849055616539381739141
636949607931942213691272538924508963807354266257282
97696632521406561119366209496119508077825726914286
892459401473522580319772668987744151929246257238277
75783042719927738170536683187175191837718312747626
29894275732822323716233525697333899704386943284515
795662395248929487756516626654058549464172940019131
65635754970958711292034280229711889296788268351735
70699636053295682187103856826118627138247130806051
691483051449438388474096516540686959695732094965714
27813731975417179292706856091661805762170027236271
195144997732645761112107426899250737250630535583768
624046526533827642668309746969322246973253498382778
509030675925348181618452910609868325638314049621120
157728071009269122694725104845313793058258110413653
610182936110817813845757544251435566201256633705054
551341672747779748770167277941905117129651815580
5076337048996223804793335063971424844772498079092
3612859920198140380342692104652381418255366448454162
# site
 stats hit
1 www.blogger.com 4868,367 39680,491
2 www.google.com 2760,507 85183,704
3 youtube.com 3669,771 90500,735
4 linkedin.com 5849,444 11440,889
5 apple.com 8707,117 9895,103
6 play.google.com 7692,243 91626,928
7 microsoft.com 680,702 29398,142
8 youtu.be 1861,708 55795,673
9 wordpress.org 748,955 16358,351
10 adobe.com 4618,16 5383,829

9589, 3711, 6772, 2732, 3587, 5632, 2917, 6691, 7848, 1794, 3688, 5676, 159, 7853, 9720, 8175, 1766, 3334, 4483, 6477, 9819, 4081, 7017, 2668, 8880, 9792, 2985, 5804, 4649, 3455, 9795, 3677, 3516, 96, 3076, 6067, 8681, 5630, 919, 562, 2759, 2367, 5821, 8886, 1826, 4838, 3970, 3180, 5524, 5483, 9849, 1494, 1697, 4227, 5420, 2415, 5142, 3922, 2952, 1431, 5147, 6398, 4782, 6601, 2853, 8904, 3633