name last high low cgh. cgh.% vol. time
3m 807,2236409 409,4489463 439,1536957 205,8127042 398,8891510 871,2766051 2023.03.29 00:29
american express 882,357771 350,7457796 571,3098799 806,3251312 399,8138173 9,5921767 2023.03.29 00:29
amgen 730,4720622 273,7090781 803,8340703 405,6107278 58,8141912 60,4970422 2023.03.29 00:29
apple 967,2641975 310,3656088 154,1811396 642,352458 217,9918281 781,7876808 2023.03.29 00:29
boeing 302,5871645 113,7003399 401,1212496 293,1315664 593,5648660 840,3963607 2023.03.29 00:29
caterpillar 399,2457493 8,4566474 60,667625 953,278272 331,2634360 394,4843084 2023.03.29 00:29
chevron 445,356497 520,6614921 28,3005794 449,3291858 887,5619848 30,2887257 2023.03.29 00:29
cisco 683,3220422 420,2765462 887,2609364 673,2858444 507,6799953 742,5666260 2023.03.29 00:29
coca-cola 747,6961812 594,777178 959,9878890 562,4041925 24,815803 66,510165 2023.03.29 00:29
dow 382,5148574 380,2699035 77,4097278 559,7600765 732,9789211 37,6186781 2023.03.29 00:29
goldman sachs 240,7095294 904,7465430 390,6470141 313,1362825 343,9076221 214,3028124 2023.03.29 00:29
home depot 895,7760263 707,9190498 857,7726894 970,2397662 288,3502684 510,3643889 2023.03.29 00:29
honeywell 760,682987 125,4917661 48,1610879 111,2870771 870,149665 34,2601419 2023.03.29 00:29
ibm 662,3467890 397,51759 255,6104245 308,1499222 387,149932 69,2440573 2023.03.29 00:29
intel 787,390382 484,752293 389,9934930 440,1493026 62,5640834 641,1090114 2023.03.29 00:29
j&j 725,7515127 396,5957884 766,4297085 856,4284598 776,2523546 434,309085 2023.03.29 00:29
jpmorgan 862,7416239 181,2492298 756,2498026 493,5442995 289,9771104 619,6781473 2023.03.29 00:29
mcdonald’s 970,591468 827,323950 623,4685184 142,3484013 220,5374947 944,9865102 2023.03.29 00:29
merck&co 967,8001199 415,7437005 53,8486055 774,9152535 590,9554396 165,3468463 2023.03.29 00:29
microsoft 206,6577703 891,4940829 635,5106745 173,6054840 570,9996799 638,1930513 2023.03.29 00:29
nike 468,7792853 541,6882293 317,4856421 675,2839831 286,897094 28,3382365 2023.03.29 00:29
procter&gamble 938,8022925 254,5285443 757,4179733 875,9629742 76,7665363 457,7106241 2023.03.29 00:29
salesforce.com 277,6292871 316,8470318 629,9539870 41,971652 733,5815355 785,500521 2023.03.29 00:29
travelers 68,4601340 334,3529396 550,3617186 691,4881582 164,9446660 17,9217430 2023.03.29 00:29
unitedhealth 363,8920929 884,4383826 658,3417742 149,9358398 971,4651147 783,6000281 2023.03.29 00:29
verizon 419,8229546 697,1523737 405,4825877 203,4716676 942,5364608 824,4925649 2023.03.29 00:29
visa a 898,5157831 980,621904 460,9974255 983,8230882 889,8686505 262,5481475 2023.03.29 00:29
walgreens boots 211,4104774 484,1814858 875,2668588 781,2946935 90,4787070 447,4943033 2023.03.29 00:29
walmart 961,6494929 966,9040162 186,7905780 397,841330 307,3773042 147,7668101 2023.03.29 00:29
walt disney 375,1302567 590,2642481 998,8513690 812,2093318 262,2963828 391,1374383 2023.03.29 00:29
2023.03.29 00:29 2023.03.29 00:29 2023.03.29 00:29 2023-03-29 00:42:47 March 29, 2023, 12:42 am 03.29.23 29, 3, 2023 20230329 12-42-47, 29-03-23, 4231 4247 3 Wedam23 it is the 29th day. Wed Mar 29 0:42:47 MSK 2023 00:03:47 m is month 00:42:47
172465318792612411347147913021039452665056707437417
6802674560132498497840176577626541891711829760631916
423959165494203589470659046816785975649818444236
78531686803024277578666315976599486548285368876382
6553855815643087617991735062652663639281754822685858
7427772946108633107095793446527243639369205875729752
15679214713916845091497946927843743281534399788531
443337412212213236570754219731066063585277886087603
370186619616833392977929998786028254585844553897074
998742259631517015773947773804181995994508841368952
863461025063618218646561539214033015624561493672880
4254127959637172927880129539792834124202643927061
97097613882960474149998340473529468319079135912009
605367418406954090384055543078402599835134472557078
8166850085222576766417116999762493902523848084735072
464985563494939568966545317845214125637850420882255
6147739826466544377479222030108442872782915121883228
9813171758832794908153286641566222699379626576148403
3240155112821783343086294616645567537428678920995
591042315372490339378285918233857938998560479066780
362130178833223323925835516432522395514354999533053
9086653517311564476936747560658550536662590028834523
486599655032887649151721535489254481593966273165368
2188477968111853259869477832742865993712254961538
4051541037677668430795856992170849789293899458148390
54585995600716974463901497079477881221342154114829
82639893577310064419616522360162082856259721542187
184157541201731257954635459800092134152805661206044
25793446250469631956483833521559525906268760451087
519850125923943923554655201748058785669881666452717
6151217028614445861054629736999171331001522954422910
609121356885756855246423830033530811577446132633321
233993883020480142853440740228089322195434293378346
46289258996710684349644884332911017288123139605485
8699421986188652679494718236323479572448644253546928
994799188253575122536745315225512528458639021769
5804071370683949450242198885722574228715317112622
454287294866343268152954850278921051442701759929740
4141158085489285243265843087299986068443711951711223
25751491473791653952438498838307314970295675784970
19463256232838381459451143550229524874115802693202
12546235476523497364562138052361667554350463552
8756317570452736839382346943118880874211339899939263
4272982093316455327407356147994266559992631817967
# site
 stats hit
1 www.blogger.com 6579,837 79595,66
2 www.google.com 7623,850 49229,194
3 youtube.com 8315,275 28634,689
4 linkedin.com 4391,698 74205,308
5 apple.com 4378,69 34344,18
6 play.google.com 2167,203 96014,59
7 microsoft.com 8582,22 5131,323
8 youtu.be 3395,465 11933,998
9 wordpress.org 3010,916 6240,64
10 adobe.com 7648,555 25625,597

5426, 2684, 272, 6775, 9197, 3126, 6552, 9803, 4227, 161, 4223, 1885, 758, 1023, 5079, 4598, 9836, 2902, 3044, 1066, 6626, 3461, 7905, 9944, 6292, 1007, 237, 3889, 5408, 7298, 1896, 991, 9176, 1837, 3567, 4459, 7094, 3370, 1182, 7130, 3417, 7988, 1028, 4648, 6788, 6921, 3840, 415, 1803, 5235, 5154, 5563, 7612, 7245, 2245, 6268, 2512, 9315, 6131, 9974, 5908, 1603, 4807, 2763, 4268, 1979, 7690