name last high low cgh. cgh.% vol. time
3m 140,4313063 170,2138783 878,4183991 91,2679154 778,7859522 269,1364988 2023.03.30 02:03
american express 670,4245736 991,9228112 998,808597 207,2017570 622,1324387 937,1270093 2023.03.30 02:03
amgen 21,99018 908,7154027 195,8563797 236,3344970 288,4050418 548,1660389 2023.03.30 02:03
apple 823,6391865 434,6021484 425,7024997 738,951312 127,7302776 18,1255580 2023.03.30 02:03
boeing 811,2251119 327,4330353 358,2645823 560,3780999 275,4683474 94,4689865 2023.03.30 02:03
caterpillar 325,3287504 803,6124129 734,3518588 778,5572329 991,2124061 160,4161839 2023.03.30 02:03
chevron 914,8980283 511,419789 628,5292574 168,4394431 754,4948518 872,1119197 2023.03.30 02:03
cisco 759,4325228 490,339181 900,5835220 503,2255971 912,3063880 838,6460645 2023.03.30 02:03
coca-cola 658,6164617 204,6492919 829,3626785 66,7437734 261,5767908 785,8890125 2023.03.30 02:03
dow 106,9532890 329,8604174 448,2009339 972,2075747 633,4623566 242,5343267 2023.03.30 02:03
goldman sachs 46,7443973 760,9581508 51,5979336 604,7090320 215,8075125 358,432629 2023.03.30 02:03
home depot 171,4237997 787,4308975 1,5727884 320,1066387 526,6483655 967,9742180 2023.03.30 02:03
honeywell 849,9393931 182,4827559 402,4232855 18,4476280 168,7770062 406,2184680 2023.03.30 02:03
ibm 375,99939 927,5893349 817,2858239 632,9876971 709,4196340 419,7102139 2023.03.30 02:03
intel 992,7385045 817,5184997 387,7839085 493,2361693 723,6745103 719,1250511 2023.03.30 02:03
j&j 98,7360077 573,2654784 513,9784577 484,8879535 988,4114464 477,8059578 2023.03.30 02:03
jpmorgan 697,1098861 793,4068937 529,2122494 117,5219424 950,9339600 41,3376238 2023.03.30 02:03
mcdonald’s 718,5331597 574,4411699 208,2927182 566,3054656 29,1388999 571,5417397 2023.03.30 02:03
merck&co 118,548904 430,1058091 466,9069815 911,1636069 17,7054216 570,5463875 2023.03.30 02:03
microsoft 917,6876080 69,8684247 621,1087718 206,3394363 642,7798415 780,8496013 2023.03.30 02:03
nike 73,3468270 155,1012855 486,7260108 643,6030845 781,727183 709,2472379 2023.03.30 02:03
procter&gamble 979,6206602 411,9965672 326,9813452 543,2437526 669,6112844 113,2905209 2023.03.30 02:03
salesforce.com 720,3182257 630,3619874 98,4105633 212,1706268 757,3666554 272,2431171 2023.03.30 02:03
travelers 93,9149374 846,8735673 987,5550950 121,9673555 176,5316498 963,5018369 2023.03.30 02:03
unitedhealth 513,5068772 745,1819480 119,8577667 472,8382176 176,1024260 201,2740594 2023.03.30 02:03
verizon 513,4117935 445,2703795 778,7165983 513,8711150 631,3596980 744,6191913 2023.03.30 02:03
visa a 914,8654874 586,905481 397,5504693 592,9101321 58,3379743 92,1755080 2023.03.30 02:03
walgreens boots 196,5645489 14,3717332 667,2139305 646,1799642 626,904786 450,4041727 2023.03.30 02:03
walmart 807,9638401 276,4386124 324,199699 58,2383310 885,6443504 329,2825945 2023.03.30 02:03
walt disney 195,9212638 193,2521662 259,2848066 428,4549789 849,4413996 826,5163304 2023.03.30 02:03
2023.03.30 02:03 2023.03.30 02:03 2023.03.30 02:03 2023-03-30 02:17:09 March 30, 2023, 2:17 am 03.30.23 30, 3, 2023 20230330 02-17-09, 30-03-23, 1731 1709 4 Thuam23 it is the 30th day. Thu Mar 30 2:17:09 MSK 2023 02:03:09 m is month 02:17:09
47262811146737019606434186658660137057341318183855
47554635482368814990448594526777389551655040409753
718437147937930883851931176336135609338685678276787
78995982827992214205460972976434110857856537866573
22350122775783656219228107694096397411832766869242
1092832876682062555955903593951059341641618395418560
51124771758243803526445947274233412646895295375273
24483122681625197763314974262022425421712446863550
111756078051981013354032910977470480503845995753
6884355390068519904865724440212348491294609367832434
9478107628757845539191341523383837571265129568364
2707562169672172329600014735023529970084252039587
841467961591192346422309693118608104320489442715149
467686908203680538814501560646925956552455211477194
848916344159898757399512189577396355831929259499601
120493706787986114954731686776712680649654998304610
41658965105845128566828597182446261975161307791882
706267179833222946478965371345659561777462177149968
68026222097839593549695702348683499351857841277875
4391311994302116760377353025422386717061723421194513
224505173863685380042331661284022798858729490197
3491747350136642579495054532259392192980665924985245
13051302145738182796662588943465189617022950247266
292915511134290743577227329270049459233442959198719
6916979658709945898276351381662806762137357073144
7937599679295619934498909111651503816536947736431
6351985221393556444210469209154911751004964169189469
7884163868646426180258918930125281101816845344565
532476303768903442166951965736459028148252568386752
5900417654581946429279578972744787160588140783413
29052275255940659089299485424865455289699216884674
8134199753531797455617066480189368318628165632244460
103326479153528294448124460179048644462367881332371
7478673258098084161246959094019815189464382101708
396419396288361360731943241768899447121431724395212
935861865308905934911696891187864654890882777498794
121864718315984968931082465683298139600530451341217
5026990610305052755133297867255680189379303615667533
70070636625881590876539411432626032960114123697324
8036903957598234165349101389444417774245659382942005
530995297776742355685535320664927391046707910378924
817171826650454955644589314148059933189835446181819
4221302048436113655377361223932466343507281752857
16059928917062787292337944284663657745647342752041
# site
 stats hit
1 www.blogger.com 9346,910 2151,632
2 www.google.com 1948,875 79190,943
3 youtube.com 8671,135 85915,282
4 linkedin.com 7620,79 1100,439
5 apple.com 4160,777 88080,891
6 play.google.com 2425,862 95590,70
7 microsoft.com 9357,46 71713,335
8 youtu.be 4729,999 53872,408
9 wordpress.org 9079,561 3876,103
10 adobe.com 4346,831 4476,302

9039, 7268, 5944, 3979, 457, 6131, 2441, 8425, 4001, 7623, 7159, 3066, 2084, 7106, 4540, 39, 5955, 3398, 8956, 5604, 258, 8481, 8563, 5593, 8677, 6550, 4911, 8597, 3708, 7384, 5824, 1826, 4729, 3676, 2600, 3096, 1014, 5556, 8481, 2139, 4363, 2994, 8304, 6266, 7292, 258, 1072, 4893, 7306, 9483, 7848, 2763, 4153, 8437, 9466, 9792, 9264, 3101, 4374, 9579, 3016, 4780, 1919, 9886, 8240, 9130, 1946