name last high low cgh. cgh.% vol. time
3m 72,5461510 824,3047001 285,4843183 171,3901070 600,7616646 411,1027545 2023.03.31 01:56
american express 874,389329 902,853052 209,9534795 576,5253791 822,3735951 896,4997636 2023.03.31 01:56
amgen 369,7675371 791,9312645 50,6316652 62,1216892 178,8862533 426,4624678 2023.03.31 01:56
apple 371,5969201 852,9709084 359,2638012 74,2332766 303,9764380 319,5110615 2023.03.31 01:56
boeing 929,8945259 37,7518992 268,9323717 252,6372663 700,433883 568,7496755 2023.03.31 01:56
caterpillar 675,6305680 871,8528696 517,2977539 316,8873926 894,1679121 858,2532586 2023.03.31 01:56
chevron 432,9319638 487,7344473 908,8051167 246,8383192 699,2819493 590,9677634 2023.03.31 01:56
cisco 215,8418811 605,9142295 885,1735603 664,5603228 804,5352696 413,3209493 2023.03.31 01:56
coca-cola 833,7285297 209,7276974 896,666428 980,3281550 998,4674910 63,9070083 2023.03.31 01:56
dow 273,3081109 745,9722501 590,3355458 940,8043810 178,5450430 718,626961 2023.03.31 01:56
goldman sachs 718,3825154 623,5227314 917,362111 843,7508083 764,520225 479,6611824 2023.03.31 01:56
home depot 119,4594616 989,1172717 927,519395 25,1995600 360,7696073 172,9501104 2023.03.31 01:56
honeywell 106,1118234 754,2825797 657,4731017 345,3754695 855,9682946 898,7734019 2023.03.31 01:56
ibm 5,7418814 524,7692463 794,27158 430,9125690 462,4197659 30,3891297 2023.03.31 01:56
intel 472,541204 589,8317556 823,7604997 782,9288806 872,5363573 212,5291893 2023.03.31 01:56
j&j 10,5567360 904,8650760 525,8028595 638,5295361 545,1626879 299,3386446 2023.03.31 01:56
jpmorgan 166,7292110 251,6275809 149,2810540 17,6206821 335,6054003 452,1589020 2023.03.31 01:56
mcdonald’s 366,2343036 88,2382229 770,2992427 767,7801198 856,6720708 645,3810092 2023.03.31 01:56
merck&co 475,2836734 910,196710 446,2093276 358,6117649 938,6095290 240,875154 2023.03.31 01:56
microsoft 890,2560563 708,2257573 861,1606350 385,2273564 395,4724417 466,1655993 2023.03.31 01:56
nike 771,2329913 945,6276631 905,5909147 9,3799923 874,9192175 400,3209492 2023.03.31 01:56
procter&gamble 129,7579788 932,670836 368,1720598 155,2580907 428,8627963 484,2895725 2023.03.31 01:56
salesforce.com 24,8685072 517,4183697 341,9825079 584,1126332 216,5296880 740,1205612 2023.03.31 01:56
travelers 121,7489685 501,9951905 668,9002166 316,7967310 658,2488537 863,257030 2023.03.31 01:56
unitedhealth 421,184134 284,8490294 881,7676416 139,9046408 636,6555306 323,9770976 2023.03.31 01:56
verizon 638,9069794 90,8535376 437,8300270 974,5572698 579,4746521 552,2471812 2023.03.31 01:56
visa a 375,8685999 44,330639 118,9077266 59,5383670 926,3425605 388,8073496 2023.03.31 01:56
walgreens boots 111,5259981 712,7463508 182,350007 723,8195670 942,8131790 673,3786473 2023.03.31 01:56
walmart 643,6472032 935,2222012 122,4883772 469,4967238 357,5132944 530,4744306 2023.03.31 01:56
walt disney 421,5885545 13,3471610 931,4001938 155,413170 926,8665008 787,1077204 2023.03.31 01:56
2023.03.31 01:56 2023.03.31 01:56 2023.03.31 01:56 2023-03-31 02:09:46 March 31, 2023, 2:09 am 03.31.23 31, 3, 2023 20230331 02-09-46, 31-03-23, 0931 0946 5 Friam23 it is the 31st day. Fri Mar 31 2:09:46 MSK 2023 02:03:46 m is month 02:09:46
5112843560049676158136956591343960593449079157951
8171744786318521580192877001737373329357568721443162
1027595918871593337618917290642131667444411545022141
678818101335226648131422348666306693306749565346771
271341191461913885561057765727373243983613478723788
54336305969347538715994820434809968522743079986503
508733312741919596680635252937549418094188796655301
966345057428540846695212326782549262321432118775683
4758765441907367049537725952456627265323765626489
281932972130384895463544923351197490677191578625919
86119656336234669754298600410985942390211060907893
13131668285397105378498297304438778134518182282439
7450921837754098776157209458542994039543074156059
929016646232572959437094734006960062897903414606
947014076169813242683978275671484114773137858804515
3894207957722521707678753917132329823668224158814494
138749244154830331877813779897317451953520226644630
94719187768581292051510619866346648835206625263647
895465971215409429836436455387605674889893727201188
8350880514418307134255802653729673584728791010752709
35077822145250812867774728595535538870769626972344
28259404343096212917343193323119045088826564679488
336265872790912449451948376470819778657642439666339
7970636569689642543129664626710738169810197681692596
703117422792617471708882669592428867757044068442281
9837737128615994777043147942708482941137344014035977
2395209116395125436034102588913951238385390559864214
5043434745838397502147744876116190907710024096405
516213531814499274155074199867315202931191159011828
2390759495491184213072975244957159642894504339133908
9852121920273915240223754364658216276371214427655029
31332160196999572691679516046827818484609111891306
479583701877876685416048392248153439913606298422056
4655839465773030136447594325123485728714960491481
9754665672555054727088376576920636278010713925705459
393767803617674083431581964350276149328462550291
4128550723801093486156934981559574325411371640606913
79971318505574850315228783264652013237372951902
9342505346453669113614079285501125614154527692052677
673393609824595495790835200734921023044592244098996
69369729777334023387839355617114219655797754028868
662413982960382054593636273431192905336829114463557
43229443281646516863767935791028023896524084616946
5639298143077760253235034349225148025584034517189
# site
 stats hit
1 www.blogger.com 5858,668 18039,164
2 www.google.com 7620,933 21953,902
3 youtube.com 9422,632 88243,384
4 linkedin.com 9390,809 14348,275
5 apple.com 3403,551 77795,42
6 play.google.com 8992,658 29237,184
7 microsoft.com 4605,454 76787,66
8 youtu.be 7990,249 78402,385
9 wordpress.org 9157,965 54798,678
10 adobe.com 8974,768 57870,840

4612, 3379, 3664, 6095, 3905, 8157, 9429, 5088, 7675, 1956, 3580, 9314, 1283, 2198, 1878, 2947, 2821, 9180, 2450, 5648, 1779, 6838, 3800, 5174, 7665, 1631, 2933, 4468, 7035, 3173, 7258, 5401, 2445, 6562, 9855, 1248, 6014, 2840, 11, 1286, 5143, 8920, 3861, 2290, 52, 9807, 1582, 7388, 9788, 8920, 6159, 1274, 8252, 1986, 2127, 5938, 6188, 5344, 8244, 943, 3096, 5605, 5956, 8703, 6942, 5385, 7789