name last high low cgh. cgh.% vol. time
3m 808,1459761 467,228558 623,6864013 371,9172652 24,575313 348,9024980 2022.12.02 11:36
american express 9,9690720 749,5424262 188,5737172 649,4685361 367,2276229 8,2562624 2022.12.02 11:36
amgen 606,1953584 211,8520846 577,7289045 212,3849432 875,6785916 408,4979581 2022.12.02 11:36
apple 365,7788188 415,3886701 836,7634309 291,8445230 732,406810 387,9197641 2022.12.02 11:36
boeing 614,363810 388,9811850 264,3957005 238,8698553 591,4482939 722,1680067 2022.12.02 11:36
caterpillar 178,9337248 553,520789 612,9607486 550,9773091 739,9652600 366,5759174 2022.12.02 11:36
chevron 728,6571471 421,4611938 698,8073893 381,3122262 843,7692579 294,1077741 2022.12.02 11:36
cisco 165,5308585 977,7560172 979,6995692 924,1563507 633,4769735 209,2456103 2022.12.02 11:36
coca-cola 438,7584663 223,1772894 724,5888984 753,4524172 246,1736469 913,9438735 2022.12.02 11:36
dow 981,2945687 256,8248065 64,5495106 932,2287848 81,9102099 984,595214 2022.12.02 11:36
goldman sachs 610,9088256 216,2430729 386,4243015 489,8235210 183,7116024 1,9064941 2022.12.02 11:36
home depot 301,7540170 359,5465463 927,2725222 490,9087001 567,7465192 733,6309173 2022.12.02 11:36
honeywell 296,6660871 859,3763988 576,8445039 436,1860759 753,6517922 429,1391285 2022.12.02 11:36
ibm 77,9178318 962,2588614 629,9634598 166,9299350 717,5242667 477,6451406 2022.12.02 11:36
intel 796,9669008 554,3638795 713,2873471 994,94497 953,8544988 386,5297309 2022.12.02 11:36
j&j 699,8217686 716,4523321 474,1449555 591,5496543 63,5541101 808,6922215 2022.12.02 11:36
jpmorgan 518,9738710 622,2350465 498,986376 880,2949263 66,4340276 659,7789583 2022.12.02 11:36
mcdonald’s 721,6536026 788,6748086 508,1742564 205,2071039 996,9203463 659,4695855 2022.12.02 11:36
merck&co 66,2508965 20,1280890 805,8277553 820,3225763 801,4424668 558,2997639 2022.12.02 11:36
microsoft 541,4378097 595,6066426 871,2534960 386,5932118 907,1740088 268,4151998 2022.12.02 11:36
nike 348,4725599 622,3442900 393,2817396 814,4582077 533,8331152 586,3376426 2022.12.02 11:36
procter&gamble 661,4066070 660,4624967 849,2178416 762,3901780 655,3569507 996,5274885 2022.12.02 11:36
salesforce.com 610,3824214 121,5175451 556,3887206 932,9046952 861,5550484 249,2541864 2022.12.02 11:36
travelers 836,628605 712,3694240 896,2986908 707,5568461 705,3672854 20,5543714 2022.12.02 11:36
unitedhealth 585,7816033 944,2407782 139,9413699 768,7490005 324,8889669 267,8802214 2022.12.02 11:36
verizon 278,1992902 785,1389678 754,339017 393,5911264 97,1055482 960,9927378 2022.12.02 11:36
visa a 404,6676169 550,1095366 35,5689266 664,6200292 351,6084574 860,4890837 2022.12.02 11:36
walgreens boots 550,6290739 238,8736185 518,5046296 754,7957281 704,5387564 934,4582583 2022.12.02 11:36
walmart 573,3278500 50,6694202 433,99350 662,8376371 677,2117418 947,7124541 2022.12.02 11:36
walt disney 780,6110817 333,1311982 220,1932905 620,7693662 822,8583660 643,3404050 2022.12.02 11:36
2022.12.02 11:36 2022.12.02 11:36 2022.12.02 11:36 2022-12-02 11:49:54 December 2, 2022, 11:49 am 12.02.22 2, 12, 2022 20221202 11-49-54, 2-12-22, 4931 4954 5 Friam22 it is the 2nd day. Fri Dec 2 11:49:54 MSK 2022 11:12:54 m is month 11:49:54
39696707095083574683218399262161698323307044765838
3227859980517992192339722687878255637705769679286154
565260012798591058573963268125492891636962448852114
7822256590394604970642658796957639718644890817553206
7208194686055363374293869440574547073826730065384316
74777224068274052515780251450147866991815881529979
9780139419621669553614246363764785546805059457022
473660856241231996088758754357273223526272519320
958596083661779905823154418347923995744584213584844
702381577930360743471881421852712255009824940584162
2467809375034672245834011393538732957319153448885
5607758428425287735960508449463145719597678850625868
392664534803575318262436952899021824408520012233262
326477556576342449050867530883640259759394122768036
668122707269826646656703786915014349867764386327816
89835982566627772203698569326396464114978678165
490529119369281289117244213873399495615257384685842
693363292181894825740201228644681182935723941533157
85075761124180567790740894009466733635064598361319
64629927219612432781649435581108122742892912407338
1746546442478534154426078685526962257771138718424958
29754880837485485754725905411998023900213646944457
579748959069695281829098581739891551068181460775939
5837811867136592466994774775665533241449928740243878
12221551816777937681199611399316488324738983787292
24418018715362726400609072286978042578839826775418
21449031458882036608715467443699306453460112811547
4074685262903285457085354218936021268047479815855355
190793941374567829585291315898432493887813366432506
353177316877050513345486649277637461799762699307657
752442425740412066589191688621315132893771838427412
75642979540495195327418177045777835282877686938322
395192736305147471071111959487229316882216919384
791265797487839647798903863447578413386828385838426
944182967383690124409343800286056376313723767811480
629950338613241329853634585458586371230108529892978
15518464822309418684328311057337823627458357926406
39319274961966663856760813419034584329324846323524
3668353161919468436862899550252070936632952820071531
3937324986291774699096193429554450199862225113984950
9737461447378951411611457648805059818080265696736
4842682830596748855144852890475765413101352797288762
490556412403777427461547636521670441746260611339707
386563667188708369113310871455176059571527239278414
# site
stats hit
1 www.blogger.com 6532,531 95456,224
2 www.google.com 5011,421 61021,445
3 youtube.com 570,873 16315,184
4 linkedin.com 5811,446 87496,530
5 apple.com 7769,344 40087,136
6 play.google.com 8951,888 19574,211
7 microsoft.com 8446,778 73733,506
8 youtu.be 1705,440 34725,824
9 wordpress.org 9695,302 4727,471
10 adobe.com 7223,658 91491,780

781, 1114, 8381, 3009, 417, 765, 6319, 7738, 240, 5801, 6270, 4325, 4509, 6510, 8179, 6386, 3933, 4199, 3908, 4127, 1568, 3617, 7758, 1982, 4151, 2627, 1819, 9708, 5981, 7410, 519, 3118, 1295, 6764, 4523, 9527, 5783, 3977, 4497, 1537, 3741, 9068, 1116, 1885, 4993, 1255, 3091, 9963, 1689, 9588, 7618, 2303, 2257, 6940, 2237, 5400, 2640, 1535, 3243, 851, 2715, 3747, 6479, 190, 437, 4380, 8892