name last high low cgh. cgh.% vol. time
3m 315,4061598 529,6845681 657,2563037 444,4050294 34,5709039 362,6787265 2023.04.02 01:35
american express 440,7218465 55,3806918 212,7129407 567,5365986 926,8476629 504,8666690 2023.04.02 01:35
amgen 704,946652 86,7794805 173,3187089 452,4872978 725,9805103 172,3816773 2023.04.02 01:35
apple 237,6159504 786,2703319 187,1485614 949,6262938 870,31376 7,822856 2023.04.02 01:35
boeing 716,5744831 619,6422991 422,1231148 509,1265600 218,5944543 906,3905194 2023.04.02 01:35
caterpillar 913,3577404 877,6380317 338,496829 20,5750646 665,8064155 845,8524875 2023.04.02 01:35
chevron 955,7944548 479,8253846 797,4857666 907,5136706 61,5265543 156,4823955 2023.04.02 01:35
cisco 650,6649376 609,8674489 260,5149959 258,1725549 872,1357852 810,2109870 2023.04.02 01:35
coca-cola 186,8302954 786,8511014 637,6314480 703,5916876 426,1823700 417,2234951 2023.04.02 01:35
dow 668,3247423 737,7283861 851,8931352 211,5009656 558,8197370 369,8174646 2023.04.02 01:35
goldman sachs 335,6263825 990,2074692 762,8006059 419,9476358 631,2045076 798,2676121 2023.04.02 01:35
home depot 836,5023258 859,2618583 685,2763718 485,3528322 601,2225190 82,4524107 2023.04.02 01:35
honeywell 116,2919999 953,6737269 112,3217906 491,4464697 948,4812108 654,7103407 2023.04.02 01:35
ibm 282,723949 658,9127179 277,4567134 181,1128580 959,396295 375,6437349 2023.04.02 01:35
intel 316,8600695 996,9171154 83,777854 370,1982425 370,3229023 872,4815220 2023.04.02 01:35
j&j 645,3631607 928,5928658 844,5819305 303,1261880 654,9611828 39,9312277 2023.04.02 01:35
jpmorgan 418,2192357 45,3769353 259,4188018 21,5748665 279,172372 492,3614597 2023.04.02 01:35
mcdonald’s 95,8615079 560,4648078 185,4316714 946,8291028 795,8743214 422,6392034 2023.04.02 01:35
merck&co 456,7251749 765,1105771 686,8042971 42,1042538 24,858903 481,2823978 2023.04.02 01:35
microsoft 505,5018592 857,7835633 519,3492460 145,6141189 211,7047249 79,3951639 2023.04.02 01:35
nike 137,252563 225,9312283 899,6462352 570,3558294 372,3358230 466,577677 2023.04.02 01:35
procter&gamble 140,5082111 162,1636527 594,6432104 446,987934 145,3033147 882,6641658 2023.04.02 01:35
salesforce.com 652,273795 279,8633145 732,3572112 259,8685006 383,4827450 799,2820451 2023.04.02 01:35
travelers 129,3701605 638,5003901 706,1042808 558,8461034 612,7201791 10,2065933 2023.04.02 01:35
unitedhealth 364,4558064 306,5084588 759,1877432 173,4116816 215,4509092 275,9472269 2023.04.02 01:35
verizon 808,5334744 815,1905878 17,6154564 473,1451994 985,1105072 645,6916002 2023.04.02 01:35
visa a 215,2037472 538,8272798 924,5474596 34,2873155 4,3392596 795,7623869 2023.04.02 01:35
walgreens boots 527,9683988 174,7421254 419,4490645 689,2274283 982,5050797 418,9987581 2023.04.02 01:35
walmart 121,8906489 144,1061528 2,7895469 797,2159440 993,3354566 44,9172202 2023.04.02 01:35
walt disney 883,770967 205,8861820 416,3098 648,9433590 968,8226373 685,3880165 2023.04.02 01:35
2023.04.02 01:35 2023.04.02 01:35 2023.04.02 01:35 2023-04-02 01:48:50 April 2, 2023, 1:48 am 04.02.23 2, 4, 2023 20230402 01-48-50, 2-04-23, 4830 4850 0 Sunam23 it is the 2nd day. Sun Apr 2 1:48:50 MSK 2023 01:04:50 m is month 01:48:50
374925433355397092539044179818451228301667796575
2706306875192741561525912317668684262981812811947441
9444722843282065203158399233515497550622039646198
4025144516005685690787619616606445395860545215245643
8975694316962563243340292990423486627029377991888441
7046764077072295178656167131851161652096325042465483
184776629310251739735632605368196976268197197082830
482432365099497753687469123535754556145440090478049
31005084712300421490298639475153197550697705987
5492483760521295386410435954497064459379416466292983
51117785692161316816969233171174235615105312247979
9824274867425558895578024234726827277481494489143296
26173989907520230285126469106245528887922124044457
4606790433382420111539564980825955684958899719251329
949778471078732435395014396509869315335556999177531
3567966015094245899515282294023526897591977388
7211529062174196668793053243795171185392775579718534
522152542496991272053110914161961576799635802629460
8386340573754650123350924930727336967835486093308936
79681881194868577185397868608978635542471947417834
91927754729692414922186991523812356178404841206159
6236584810991233316645743257449697294876245570626323
116494036510352197087396347222453418676897594001461
196148696328727897146737593711153225549862730676880
1890989281341873137268539410017309592668194222479
11973444958743578684133211082060333613781061251182
231550368653338430974299404115566682203363613266967
659065365898837636437165912439051392664404335558058
8780143985178839580039025668120215244307687787365738
8871902364826311354959489880712259211325562274488276
437438659788940396636612380580125471499446124584543
86338008631539192492291425167779854992881335291502
25327520396786581524273279343968138768508261746666
62033421185166353903663748527559131093474553062497
829475661794190866271156833402646793378394885058642
2946676243354113508648681246499034643086788321061
1345982028153933820971677357261315276113335176558205
888838738161514971864023905191869313323667889681025
79362099501151764935312926277766496363857517687112
3923715413983626122964832034539578658008704933202917
125481444968445701472105339927648413239647282569744
8984599021342504860823459591896999952388056584314
2397153638735204241971057616239347659319878418948591
40991243623129825781828567168322562595325897100009956
# site
 stats hit
1 www.blogger.com 8783,454 18492,281
2 www.google.com 3123,180 69025,230
3 youtube.com 3041,132 85270,669
4 linkedin.com 4296,630 24604,115
5 apple.com 4577,345 78654,528
6 play.google.com 1766,169 9048,771
7 microsoft.com 1218,893 35984,552
8 youtu.be 8922,882 54691,771
9 wordpress.org 3345,732 5083,647
10 adobe.com 9117,742 87639,216

7291, 3022, 1298, 8161, 2037, 6507, 4345, 4939, 7808, 2189, 5922, 9966, 401, 2356, 5197, 6538, 3350, 6071, 3730, 9389, 7671, 9488, 105, 5281, 4880, 4532, 7362, 4041, 930, 5575, 909, 8613, 1670, 8905, 8913, 1166, 4189, 8598, 5081, 2205, 1348, 761, 1233, 6472, 1197, 8288, 4158, 6363, 1582, 1228, 3560, 7077, 3047, 2042, 9553, 8088, 982, 9609, 3649, 4377, 8127, 6950, 9563, 8112, 8579, 1638, 1732