name last high low cgh. cgh.% vol. time
3m 848,6855250 550,7307643 660,4344534 316,6862138 281,9605662 92,7340143 2023.02.05 17:45
american express 477,7083713 214,2982788 110,7142092 962,351509 917,7402784 563,3883943 2023.02.05 17:45
amgen 83,1243175 193,4321761 667,969759 732,5158085 782,2822480 247,4422787 2023.02.05 17:45
apple 716,5625805 129,9978269 523,2201216 732,2005 928,9455747 299,376743 2023.02.05 17:45
boeing 660,2612520 73,5773918 2,6356988 965,839463 760,1583659 516,4274076 2023.02.05 17:45
caterpillar 256,2487296 943,378425 531,1897887 480,2476789 752,6086135 246,2755157 2023.02.05 17:45
chevron 828,9773470 276,7572278 922,5741954 795,5827055 835,8677272 160,8369777 2023.02.05 17:45
cisco 503,1258832 921,2634422 284,4370462 691,5395907 686,6340657 577,2167533 2023.02.05 17:45
coca-cola 824,575542 464,5762234 666,7099380 851,4949027 687,1274553 252,6102065 2023.02.05 17:45
dow 701,470325 193,5370980 914,3530091 374,4181856 479,2949996 681,7631412 2023.02.05 17:45
goldman sachs 732,3724774 303,4178215 7,8801649 634,8303974 937,990069 407,6038868 2023.02.05 17:45
home depot 809,2583599 99,4962298 386,3509198 107,874657 398,2993482 624,3127120 2023.02.05 17:45
honeywell 652,9986393 731,1312494 294,4125253 894,256846 785,1971224 444,7915457 2023.02.05 17:45
ibm 78,780807 622,150064 177,285639 619,9860325 287,7176824 482,6727388 2023.02.05 17:45
intel 69,5886984 760,4665544 888,3847681 779,5404037 384,5101639 671,6770462 2023.02.05 17:45
j&j 922,5660436 703,7076917 763,1462367 499,8404533 225,1211804 855,4014050 2023.02.05 17:45
jpmorgan 150,4743526 388,4366679 192,8696995 110,2606372 458,8696111 727,3464443 2023.02.05 17:45
mcdonald’s 255,5064579 886,6377865 17,5585009 315,9393107 125,175634 647,8877104 2023.02.05 17:45
merck&co 164,1462397 728,3881174 268,5836232 789,4171643 58,1769596 853,2500107 2023.02.05 17:45
microsoft 47,9632388 511,5050569 833,2378394 851,872289 744,7383491 725,7609188 2023.02.05 17:45
nike 297,398481 700,4213944 58,3472318 309,2212115 493,372684 609,7608915 2023.02.05 17:45
procter&gamble 621,3988511 178,6788672 576,318878 928,6224697 995,4395257 128,8279763 2023.02.05 17:45
salesforce.com 677,9790276 915,4216622 717,6402205 183,142265 680,8828104 436,7374799 2023.02.05 17:45
travelers 230,7447256 958,7235135 782,5680202 484,4028855 966,6624605 82,5426818 2023.02.05 17:45
unitedhealth 694,106305 165,6894748 450,2926780 517,1275212 272,4326561 549,9890822 2023.02.05 17:45
verizon 73,7317642 4,7529451 614,4389295 490,8446166 184,4491163 568,9656490 2023.02.05 17:45
visa a 18,525348 369,9840076 715,4502870 527,4093436 461,6918409 99,9110736 2023.02.05 17:45
walgreens boots 984,6162694 39,2562243 49,5877780 246,1218021 320,2486150 874,9341167 2023.02.05 17:45
walmart 687,3651720 778,8711995 814,3468632 837,8314247 399,2053827 815,1143933 2023.02.05 17:45
walt disney 656,3421216 524,1165871 34,6225552 28,184812 239,662553 275,2877500 2023.02.05 17:45
2023.02.05 17:45 2023.02.05 17:45 2023.02.05 17:45 2023-02-05 17:58:39 February 5, 2023, 5:58 pm 02.05.23 5, 2, 2023 20230205 05-58-39, 5-02-23, 5828 5839 0 Sunpm23 it is the 5th day. Sun Feb 5 17:58:39 MSK 2023 17:02:39 m is month 17:58:39
52019736284345626865463816434327110725370948681696
932277998899629568677115633852149083223385947068856
5531234887759584386995737116930255059401520541893544
275621593663533449157680682297917135124920594941
8629958022764213946212494338815359322432246072048
84938469149511946461064182991514289990701717447037
73728991169741426377488529151497200136493055943327
4442894911363121573837829303971441728923135962982473
83739146677677050665944994024754833138856795513631
3612363071564150370298894450837731402076203873921455
64853448191444314375453500211717188342696184117096
594426234468403922395258596465138546503353696462
3176606553204759940770509097812555384141738719689028
84047015612597384614198300042314126321956735193862
9233294211497356621183535669100640323469405539744417
223572478841192447403128123655755288840111092996888
9459472944001811305981272434805549614901887917786481
97127464113374607972824350632598654498125582109993
634243674656960167890406594999624435301513413945085
90918803383854796688287628829976436504431011404649
577559068690415440792636928644181677620473613592900
1865279313876191312147058603223294800287314927
8824705195378219725828443531676262857691767531743
5671375393968825038353460659933859454591012497671
284653769177506116458077642736187034434777450402318
312477161732521751508154394492098324595802591098993
750920099826634311782595473272636193425142096777432
13111593423433639764945201489756394368180735789126
324592227504721783785713262948831566267177565761781
2755614647782683664532784879225408964938815294249
8316875854737665439310086442726183556341152674586908
260825011739768191220094771101934776851843458451481
1654786057856997732491019233815685897643870570681856
7602755071118049033985250622357244363669668072559
5457106651285013406673313014221053077132180969856735
91238018905113087861942183658821253698753069223823
5292890244875567970559794735744725632683844973397399
7729508210512359240079769349258586932091399454213097
613930530796332858585337334778788992991246388017822
9206947271122737809534493975180829753440445178983822
912449135417187642049723713497174929194145384412931
72313321187367564002173979388357922017475797088808
611960531389877433799257162710229104014314389568
155630961436761082647738218920231194466374113014168
# site
stats hit
1 www.blogger.com 1332,756 85555,338
2 www.google.com 8128,771 49344,841
3 youtube.com 797,530 98378,2
4 linkedin.com 2907,733 82739,66
5 apple.com 8099,642 88711,321
6 play.google.com 5616,702 63256,198
7 microsoft.com 1478,655 57194,886
8 youtu.be 7847,348 30201,918
9 wordpress.org 1034,158 25568,917
10 adobe.com 9277,750 75633,8

7401, 5695, 8357, 2826, 5220, 385, 2358, 3711, 8083, 6751, 5583, 2591, 8485, 6435, 9315, 8764, 6590, 1443, 807, 9716, 301, 8259, 2465, 1562, 4532, 2104, 4240, 7273, 6446, 8701, 214, 2476, 1923, 1750, 8186, 8756, 1566, 1145, 8984, 4578, 1019, 3630, 1376, 7984, 4610, 3581, 4148, 1628, 9974, 8800, 4842, 6646, 4570, 438, 497, 7068, 1696, 6773, 1600, 892, 1440, 1034, 528, 1657, 6037, 8660, 8011