name last high low cgh. cgh.% vol. time
3m 251,1683576 182,5493575 884,6806437 299,4355107 271,6475353 890,6789061 2023.03.25 00:18
american express 64,9953324 859,3801433 405,10102 453,9868599 147,2421327 525,3583728 2023.03.25 00:18
amgen 693,472357 517,9928630 675,6297197 490,9264886 798,6710546 476,6823394 2023.03.25 00:18
apple 352,7751237 118,6221820 423,85135 301,4863865 4,1603895 866,4090469 2023.03.25 00:18
boeing 162,3194284 396,3083536 561,9206930 667,2546821 967,1841460 248,6434331 2023.03.25 00:18
caterpillar 814,7371925 570,6119430 408,457676 294,7599452 821,4121323 382,2435502 2023.03.25 00:18
chevron 421,6832151 730,4244915 843,5964665 833,50040 915,2294450 314,4774558 2023.03.25 00:18
cisco 150,9800839 732,1180666 165,9796827 761,9780955 717,3314212 590,1251222 2023.03.25 00:18
coca-cola 377,8843207 885,1980800 297,2671944 442,7170987 950,1715668 142,7940139 2023.03.25 00:18
dow 768,9751283 799,6839279 205,1123754 162,3547112 93,8935214 473,2566891 2023.03.25 00:18
goldman sachs 873,2342774 235,5900792 566,8248229 715,9428873 709,6002686 141,55965 2023.03.25 00:18
home depot 867,5825973 722,8178723 754,8642851 612,5221972 839,4109039 206,439866 2023.03.25 00:18
honeywell 523,3675087 399,6157384 261,8714754 872,1342341 106,1072119 724,6714512 2023.03.25 00:18
ibm 932,4395145 614,6411782 40,7553056 647,9072459 338,3694697 725,920668 2023.03.25 00:18
intel 234,3370042 614,731681 748,8203889 118,2711873 188,5158523 887,4489275 2023.03.25 00:18
j&j 387,7593531 583,4930803 866,3074748 165,7985997 747,7788699 440,7867722 2023.03.25 00:18
jpmorgan 534,865525 694,8720781 456,4191362 964,6897768 756,5784087 763,5040484 2023.03.25 00:18
mcdonald’s 399,8800995 775,5866951 396,6621613 36,7832793 422,6187841 277,2880792 2023.03.25 00:18
merck&co 926,4408910 87,6732480 220,5264567 460,7539361 613,1540381 626,690311 2023.03.25 00:18
microsoft 573,5901589 759,3293146 169,5217528 833,5673651 402,6085985 154,7978038 2023.03.25 00:18
nike 271,1896826 581,6922740 808,8574426 980,7347254 299,670320 408,5180942 2023.03.25 00:18
procter&gamble 593,8679934 272,2064976 23,8980443 276,5952057 488,343366 924,6567707 2023.03.25 00:18
salesforce.com 556,7578830 224,9579414 367,3781958 755,6372411 568,3368283 330,3763450 2023.03.25 00:18
travelers 195,3098681 111,4926042 377,5190436 11,9703885 387,2827285 177,4090684 2023.03.25 00:18
unitedhealth 181,4524147 5,6689760 487,9287942 326,428404 686,5498824 1,531586 2023.03.25 00:18
verizon 928,7565270 690,4959565 94,199146 872,2876259 330,9833718 780,7066826 2023.03.25 00:18
visa a 502,7909283 677,8894523 74,8539570 299,2544296 307,3027947 923,7931228 2023.03.25 00:18
walgreens boots 232,2491521 836,9182660 799,8367450 971,7271126 593,6618241 223,6866271 2023.03.25 00:18
walmart 682,953704 974,115212 79,7544830 718,5811574 545,3952748 471,6190680 2023.03.25 00:18
walt disney 249,7691303 873,5556034 72,7969030 349,3035137 47,1846894 222,8450894 2023.03.25 00:18
2023.03.25 00:18 2023.03.25 00:18 2023.03.25 00:18 2023-03-25 00:31:37 March 25, 2023, 12:31 am 03.25.23 25, 3, 2023 20230325 12-31-37, 25-03-23, 3131 3137 6 Satam23 it is the 25th day. Sat Mar 25 0:31:37 MSK 2023 00:03:37 m is month 00:31:37
19336148795353682756969426655755212911068186238154
9111387521532834358937514352082432534244911323456
8267946237356420613334172996652750045026305805120
1524867160647057335740978402641296459593177810909799
3213769054493584419210575172204041909498226099439
8944806622479121961191508689284045894159728070708950
59201182744588788678880702557289156099037421777
3497779881771403907594839553094633773983821389360
40896276412347132217563722475765967278776139295307
2129125165714590120526186328806845398027819363418
9272719596572181162479438411233696889101232269558
26438864918934062713570639699325191776668187733208
304737762440309624789439866789464884889312929718834
1829149413901470714315835212252399446801556218035892
9256572626517696259086834250796860659894782997778726
6313178854601067913387407860591353882368599665357019
57258993213349797509496416242291923169266936998434
7493888113311306905756287359447317116418645941514176
523099044166263119077653428566517443048633113138759
88592237535436681410512649340661707010760368302969
540959082052707725891244485529653828494824564787483
30064731747225543089374280221453255342223585649510
5391206268718610424939803636036307041328795422986
935025048357484876854869714261178243898805653097372
746272238690199554329088770519478092784956010662034
7986421859382270212597332152447254431095149755449323
4888856195104264190354063362513116508258852213634337
85217140498382328948891468341361634403986985762174
1826671463956041307755624567904977216647738979094103
78435902977635523889172434819536109355117556742406
963048538091641127111720267762085538920187302010467
3553900492026272236667498354496457215681204016177708
65502628190131572139953964122773681261911993284268
809865652232552313110408328564615899771521754886095
617435664703832774684380541841377989636660755005586
68288551776023021167298882705134457160192625988401
2786558146169445533178918529463585501972555440689274
7671755410779971871090667753535820294700540495681848
2791783419083936157598001669613266635131952759083823
7475868685105238354118476606248849664914489249813597
718187338154393552997692467912199245149228637576
741135506351117345002826902912976317936737252789
33594824953949288999232835073570923882336243944387
7987764027592200493411315654397994405851568017359061
# site
 stats hit
1 www.blogger.com 5096,474 34542,478
2 www.google.com 9127,722 27594,724
3 youtube.com 4854,354 99964,586
4 linkedin.com 5734,324 7860,289
5 apple.com 4367,522 85378,440
6 play.google.com 9190,343 38349,152
7 microsoft.com 9274,401 71972,222
8 youtu.be 5744,676 12754,84
9 wordpress.org 1499,473 56117,63
10 adobe.com 1944,838 78632,680

7860, 7638, 3436, 5462, 9061, 7836, 3693, 1757, 6551, 3445, 5247, 4808, 9895, 1920, 3295, 171, 1367, 2250, 8331, 3448, 7568, 9875, 637, 8962, 5602, 497, 6688, 824, 736, 4848, 1460, 5185, 2827, 7627, 5145, 8548, 2358, 3973, 53, 182, 5339, 6502, 5982, 8610, 69, 747, 8475, 4354, 3365, 2458, 3055, 1222, 9428, 8407, 8129, 5134, 9267, 5495, 8962, 1964, 7560, 558, 8640, 7336, 6891, 514, 799