name last high low cgh. cgh.% vol. time
3m 92,6391864 8,210539 925,4312110 49,470447 210,3917066 407,1109893 2023.03.26 08:07
american express 23,6612349 542,4530223 990,2376909 382,2246864 317,6766549 950,9151683 2023.03.26 08:07
amgen 2,7110708 900,7893984 533,4430894 854,6256015 83,8624835 647,81549 2023.03.26 08:07
apple 294,6951029 56,5034521 87,4621972 614,1096732 124,1560089 563,1142644 2023.03.26 08:07
boeing 394,9447302 339,7104906 621,2892294 626,6233551 1,5257369 413,5338260 2023.03.26 08:07
caterpillar 968,2675851 160,511021 130,8060828 60,4237629 501,1144564 927,5879952 2023.03.26 08:07
chevron 577,5416563 697,7000854 697,2603637 814,913649 205,1533005 802,8264789 2023.03.26 08:07
cisco 443,4275143 450,4428299 953,8625873 976,9220774 131,1360833 973,2602409 2023.03.26 08:07
coca-cola 942,324363 684,4433517 147,6112187 32,7235460 153,7290151 424,8505401 2023.03.26 08:07
dow 989,2379811 941,1944725 391,7437604 21,8338114 172,4707853 277,1245257 2023.03.26 08:07
goldman sachs 334,2532971 47,4635449 389,197824 724,3315464 53,4077894 775,1991111 2023.03.26 08:07
home depot 19,8062448 922,1718829 535,3462885 23,5246386 584,9643278 719,9755510 2023.03.26 08:07
honeywell 708,7400624 809,8793627 211,860035 4,5442202 339,504914 8,7286809 2023.03.26 08:07
ibm 71,7315508 61,1224923 140,8351252 322,1583482 641,2442604 330,1766299 2023.03.26 08:07
intel 590,3526540 701,1748183 317,4203794 151,250698 161,9597316 904,3712893 2023.03.26 08:07
j&j 46,9083208 915,3850356 958,9232745 114,290858 655,1739437 152,7941653 2023.03.26 08:07
jpmorgan 10,4731813 952,6504388 717,2827445 827,3079905 635,5283370 483,9523801 2023.03.26 08:07
mcdonald’s 948,6331780 977,1091581 593,8818823 480,6386447 790,3959568 24,7490152 2023.03.26 08:07
merck&co 319,1373967 778,9740564 312,9296789 768,3204091 403,7207351 970,1203018 2023.03.26 08:07
microsoft 4,7979165 428,6388778 326,9111009 591,2749698 544,5687077 384,1371884 2023.03.26 08:07
nike 451,8645751 776,2407930 261,7995132 989,5797631 936,7679090 554,2482501 2023.03.26 08:07
procter&gamble 697,3220412 569,1004480 43,5395070 221,462557 338,6490420 685,6636769 2023.03.26 08:07
salesforce.com 560,2763913 938,1044217 845,3227743 242,2956888 188,174430 536,4478813 2023.03.26 08:07
travelers 817,5262898 28,7538660 294,5814638 3,9917866 903,5707752 93,9462811 2023.03.26 08:07
unitedhealth 111,3129843 992,4477055 962,6776702 112,5221690 954,500289 626,7991603 2023.03.26 08:07
verizon 373,8682006 95,5601525 885,6313308 9,7025998 158,356780 457,4518193 2023.03.26 08:07
visa a 617,4585818 444,5206466 30,5358405 467,1396391 848,4594643 587,8108510 2023.03.26 08:07
walgreens boots 137,6987269 333,911958 749,9596106 890,1215588 827,9852052 682,7134548 2023.03.26 08:07
walmart 616,6897450 416,7741565 725,8725202 226,3425646 331,6695817 863,3604590 2023.03.26 08:07
walt disney 206,3301387 500,542468 789,874426 865,9267372 786,1981177 18,5349250 2023.03.26 08:07
2023.03.26 08:07 2023.03.26 08:07 2023.03.26 08:07 2023-03-26 08:20:28 March 26, 2023, 8:20 am 03.26.23 26, 3, 2023 20230326 08-20-28, 26-03-23, 2031 2028 0 Sunam23 it is the 26th day. Sun Mar 26 8:20:28 MSK 2023 08:03:28 m is month 08:20:28
908398563382510111517534510231879592385217937893046
52923666042443825434496104619644764597309544547081
134189137926941253197480247535859087523332765802660
211266213358706223461711314977734789636261718063731
169193136984146361615657090266556685829644236888991
8253655184436293259191786881887374702355476359481464
12085194500972532429980134501998644524217323127925
77016632836243158037700188498481503076706190264837
9371602621565367289166267283652999523712809753692008
69219107381164467671332587977172283875133711704762
69094392560994966595750736210124687891389992918876
16005675931164921499879352187775839569673812626401
391429831893112258857583707802152067865939809563
4451246197124542211799068514891494987666371314
707469188312825622036244545562171686614589656336242
6411774869098847245851957932381821757296281342671680
69545556610947496913180208569689206816518211006786
6942333912145933348787364901934369643717495262865374
7583945385859595084015657819834633740496393563362
131660751114316143755945726827778928784466797579051
9109339827132117140156198289810729629685665750923451
4686816579262142974460373642509019999254761254817953
7874757728044531600082423780299698457254589783139358
73653222697583622419681521339405955835930015873137
9506163473743702431616905229384210574857634836469761
2909690068327494527074635463964844551261691942712779
758553253071769342786377298966406182230925551414980
283238349869203587653426507698194753098442182163980
33347985118075646427643226243567165237539566029342
690776725028793193829619843148717782529889272109
9968421397336867200684104906319746128990202458649991
932455911938143486772717280362712883419726838796955
3964574916694871650528172960652294169506949115765277
9395100505771230165878963946969028138788593502596
81831750301426145817175847636728078673457654271310
54545701950022217343393733467627581071145527921560
29494457298491979619882566754157181412192809099413
87798551760232557585127862150943267572636474417713
441667129984603158283320067756465219789723182167
6528716663282860540885281377822925087198736626765221
1069419422028424961896622086645812509134494274880
4309922341287068352690434671553618248010847945277862
1167862237755601246032898049681431821094512164615404
6952850879066949171994593720704714463823218797435722
# site
 stats hit
1 www.blogger.com 4863,620 21822,800
2 www.google.com 1601,713 49441,154
3 youtube.com 5628,976 94369,531
4 linkedin.com 6705,597 70202,743
5 apple.com 5423,434 11473,735
6 play.google.com 1387,816 87866,649
7 microsoft.com 1979,705 86682,899
8 youtu.be 6788,195 47049,166
9 wordpress.org 8145,689 96433,975
10 adobe.com 4008,459 12758,964

713, 1050, 1957, 2101, 9624, 7683, 8229, 9758, 2834, 2061, 3446, 2926, 3355, 4341, 3947, 2286, 8913, 1336, 1812, 7167, 2878, 9215, 9015, 6379, 7713, 6629, 2151, 1492, 2225, 3446, 9809, 830, 9067, 9591, 5602, 2313, 1607, 9585, 499, 2468, 4403, 9371, 8650, 2057, 6694, 7044, 1234, 5224, 39, 1178, 1571, 4119, 5017, 3798, 9666, 3727, 5361, 621, 3959, 4884, 8180, 7155, 9801, 9714, 7192, 5478, 4381