name last high low cgh. cgh.% vol. time
3m 660,6792983 964,5717198 360,6928013 304,9802173 392,1636852 45,5052163 2023.03.29 18:40
american express 844,3374178 21,7423190 654,2784227 140,74541 83,7492286 525,8385699 2023.03.29 18:40
amgen 432,7316466 439,2432770 778,9415715 436,4383998 621,4003146 11,9811109 2023.03.29 18:40
apple 94,3141888 961,4852766 478,57817 990,3218389 343,106766 65,9976422 2023.03.29 18:40
boeing 289,2035437 6,3713003 952,5300660 210,3842129 262,6492638 627,398957 2023.03.29 18:40
caterpillar 591,630839 478,2117049 463,4884150 193,5565141 802,1541437 42,2804777 2023.03.29 18:40
chevron 160,322834 602,5031247 43,6664745 501,3320592 870,5058630 703,8227903 2023.03.29 18:40
cisco 36,9132295 207,2976415 562,8344930 338,1533283 897,8158326 365,3609751 2023.03.29 18:40
coca-cola 304,5578488 917,1068514 712,9592798 387,8719179 991,9896456 375,345231 2023.03.29 18:40
dow 656,8758094 367,5261381 382,699416 349,4176013 983,5559315 715,5456642 2023.03.29 18:40
goldman sachs 391,527799 699,2880011 868,640256 649,1728599 622,5664653 280,3338669 2023.03.29 18:40
home depot 526,6670402 206,5173082 657,5808272 552,3128059 457,9184134 839,8383089 2023.03.29 18:40
honeywell 988,1878723 256,9715259 744,9711528 517,1342280 24,2161825 422,8925450 2023.03.29 18:40
ibm 280,712052 66,9020825 638,3451161 236,1634156 13,4417340 681,6688420 2023.03.29 18:40
intel 23,2325549 981,4791977 151,8205917 318,1393230 9,5734165 111,7522676 2023.03.29 18:40
j&j 545,6280388 886,5685019 844,3087247 461,1244293 380,5264517 27,176003 2023.03.29 18:40
jpmorgan 871,2624609 181,8837239 704,8617395 553,7267560 95,5342137 206,2452625 2023.03.29 18:40
mcdonald’s 355,5234600 385,3632693 97,4954343 116,6414457 124,20324 210,9676942 2023.03.29 18:40
merck&co 311,6709944 93,6906868 198,1186350 708,690136 381,8893028 952,852908 2023.03.29 18:40
microsoft 751,5053033 812,8453366 40,180002 91,3943223 541,4751845 757,6383366 2023.03.29 18:40
nike 970,8731283 280,940916 875,4897298 62,1859175 161,1539092 876,3581700 2023.03.29 18:40
procter&gamble 273,5848913 427,6536400 474,3799210 739,2252363 885,5509773 71,9247412 2023.03.29 18:40
salesforce.com 569,1611718 319,1104376 636,766549 749,6069749 949,285564 701,8249437 2023.03.29 18:40
travelers 518,7628522 11,6790101 916,8874653 38,1893054 472,4643635 843,9465505 2023.03.29 18:40
unitedhealth 844,5818760 172,7295087 133,2423596 654,7018308 404,9733133 812,398876 2023.03.29 18:40
verizon 50,5610425 647,9997513 590,3479289 824,1078848 111,8355559 787,275423 2023.03.29 18:40
visa a 723,8240747 217,1953777 289,597930 142,1327227 642,3137149 862,7745222 2023.03.29 18:40
walgreens boots 556,5164812 476,9596058 490,2886212 999,5397626 849,6463557 539,4392623 2023.03.29 18:40
walmart 994,3642086 547,1050655 200,3340418 133,9227857 158,3494554 119,4465547 2023.03.29 18:40
walt disney 409,2600914 579,509173 574,4415086 825,1298807 958,3017923 90,4477842 2023.03.29 18:40
2023.03.29 18:40 2023.03.29 18:40 2023.03.29 18:40 2023-03-29 18:54:17 March 29, 2023, 6:54 pm 03.29.23 29, 3, 2023 20230329 06-54-17, 29-03-23, 5431 5417 3 Wedpm23 it is the 29th day. Wed Mar 29 18:54:17 MSK 2023 18:03:17 m is month 18:54:17
89044015271729742659119673918713207260944596596024
344018534946779496814019775739103025858028498266
360961538882867475113477296683679653510323121152716
600653378586790977336036406206564173455613551271121
316446123929144440776023311653788208027282559149227
697169327115054735253494441479747642017046955124
4174605880867754857346347787260875476930209638168419
175552495153791628227966577910391645782914648232354
48194341688427330666358636698297545140317496188075
22834838981680642184389429791644854965715342285512
7596635638928568327540497634657367581575178832257526
1472267091542112593641474734288715017049859240758479
622526162081550410695015167918454531735269988601309
35537617124737337592794956377542198652822355299320
7205774566303897332780889005287387765970901344509550
752165328457019637118857895541022711661136885796965
550531328099990284926609333591593246431303430707845
513117744016351023327799359497918009946353280101847
666357389352932296384032094808029676183540662588940
85433750799453054920460057827984035491927845535831
694813111877283724360394561203681067231684992871
29722249938389050845478393875063355390247125219807
9949777535886244954850316320320480347655602794527
3615175757363726452642563148639542418292958090393109
1222648157674796351692304040455445242098587936323782
497444788668083414446198874052173082107574708523
9510752053646112162174738363100390957994276135784
1113485966031789766021372960776921861318895442898246
576782245464805897197735528791312041422130451046796
30343810579913811273358608773373088329252818723468
55575797262834361106013325593030708941287632703028
663574880742702365727001767632630564920619310028395
71614554635087483925157031287032642540241791709581
53254954460538478435212205760907590743285150963596
9864848812711483891627611112170475372675062573421
1499449960287859604910464607280442105000823665095184
6569750549850573425305407118737751388667594929929
37211335969434578922692593992752343047278522133400
9771561619613631859857627344214143899768271403651
6694836017502984782965905556979333033160502980832372
8257478279611770156844515828815462442193912121023219
958311566210572883192466936068585673918524479019
953918488250405733848818125727997223775572672633076
698861573091712784526369478227758864735775244708786
# site
 stats hit
1 www.blogger.com 1736,185 90477,575
2 www.google.com 4921,117 27294,845
3 youtube.com 7318,874 15339,302
4 linkedin.com 5863,648 14642,124
5 apple.com 2842,398 60203,260
6 play.google.com 6747,962 14564,78
7 microsoft.com 354,312 85288,831
8 youtu.be 7588,404 70955,933
9 wordpress.org 5880,615 50650,81
10 adobe.com 7305,780 92434,463

778, 2393, 9100, 91, 9651, 9818, 4141, 9624, 9124, 4846, 5029, 9039, 9235, 8476, 9082, 3559, 733, 7109, 9582, 2904, 9884, 8503, 3317, 1282, 6059, 5599, 298, 2259, 4475, 6561, 3832, 3416, 6070, 4397, 7723, 4884, 23, 1630, 1511, 5779, 9040, 8656, 6014, 8868, 1648, 4045, 5548, 44, 7984, 7268, 1741, 3313, 5538, 5102, 7853, 4617, 2257, 6229, 4186, 8759, 525, 1312, 263, 7688, 5797, 3953, 7108