name last high low cgh. cgh.% vol. time
3m 419,8319241 296,9252614 947,879790 672,8020133 771,9703314 682,8492866 2023.03.28 20:34
american express 701,4781245 860,5282188 469,756041 963,740539 541,1542773 525,8508564 2023.03.28 20:34
amgen 685,9207506 552,1687466 341,3052880 651,7594012 138,9470001 684,843774 2023.03.28 20:34
apple 35,3572130 886,8060650 328,5689083 655,291923 47,5156138 557,5162480 2023.03.28 20:34
boeing 591,5205330 590,1318710 675,1150058 982,3596860 36,5349953 528,3761947 2023.03.28 20:34
caterpillar 840,1800219 136,9774953 127,8202583 62,1620009 178,9482632 968,5050155 2023.03.28 20:34
chevron 517,6234174 534,5642042 139,916187 81,7302489 612,6707539 862,2869619 2023.03.28 20:34
cisco 785,8448472 647,8215161 380,1750804 198,2201256 355,3333065 198,4821242 2023.03.28 20:34
coca-cola 154,2594934 644,3310359 208,6121909 836,7249280 236,3702590 289,3746392 2023.03.28 20:34
dow 462,3695843 105,740293 41,9670079 361,8260979 812,76390 647,1916974 2023.03.28 20:34
goldman sachs 183,8453246 412,5378215 179,6094437 20,3321958 869,6640706 663,766937 2023.03.28 20:34
home depot 276,4992828 801,5118696 869,907538 886,3314194 460,9913968 406,5006762 2023.03.28 20:34
honeywell 958,7664397 327,7702597 774,9743879 961,9567979 819,3737800 495,9983434 2023.03.28 20:34
ibm 983,5145649 331,8521607 179,9937707 928,4548969 493,7304759 966,3625952 2023.03.28 20:34
intel 821,8532752 694,2815678 844,994631 782,8030767 866,1090179 573,6399814 2023.03.28 20:34
j&j 84,5352934 597,9031181 909,913985 901,8922970 606,2320006 744,7845987 2023.03.28 20:34
jpmorgan 226,6733119 240,7188247 404,2062620 82,2250175 60,7754343 507,9042092 2023.03.28 20:34
mcdonald’s 875,2888291 707,7408001 398,2806221 381,4812527 816,9775606 384,7249887 2023.03.28 20:34
merck&co 69,2858323 617,6749222 518,3617432 460,7436041 36,6990165 462,4388429 2023.03.28 20:34
microsoft 905,5438485 664,9648156 319,1704455 869,1941801 459,5763105 935,8571215 2023.03.28 20:34
nike 857,3157616 339,6728479 294,7227450 398,3622810 9,151221 38,5264101 2023.03.28 20:34
procter&gamble 377,4967240 270,4119202 196,7324427 850,1010189 277,5146233 66,5955738 2023.03.28 20:34
salesforce.com 685,9348592 789,1443432 511,7247339 2,3681022 41,3398389 41,3338175 2023.03.28 20:34
travelers 63,4387866 696,711610 454,7333016 597,8307737 230,8675851 243,4257660 2023.03.28 20:34
unitedhealth 600,934568 527,8763188 608,5926192 472,2931486 527,2616464 438,386480 2023.03.28 20:34
verizon 986,4389564 407,268757 779,4477002 361,8413790 886,567915 912,3403952 2023.03.28 20:34
visa a 790,5101110 171,201185 378,4138626 446,9777238 507,9726692 854,1153992 2023.03.28 20:34
walgreens boots 565,3259351 409,927667 587,8460395 132,5739617 285,5381648 601,637910 2023.03.28 20:34
walmart 985,9615303 905,8723515 19,8177098 213,8084146 328,3839154 828,7055168 2023.03.28 20:34
walt disney 797,2744174 683,3050972 247,5372831 421,8123749 863,8290441 905,4507996 2023.03.28 20:34
2023.03.28 20:34 2023.03.28 20:34 2023.03.28 20:34 2023-03-28 20:48:02 March 28, 2023, 8:48 pm 03.28.23 28, 3, 2023 20230328 08-48-02, 28-03-23, 4831 4802 2 Tuepm23 it is the 28th day. Tue Mar 28 20:48:02 MSK 2023 20:03:02 m is month 20:48:02
36696016256560692916055645774624248274463476405530
863948155713394927411552286371695715761657153307
721435567096564213967037307518341627418228023442500
613358478564385580479118615950255822946452514692132
6528174244347243731333414723478915122682872178219029
8775428642455382984138619528888870258024470625104
1189744952687147130366945232672895978585677878505
25269561349552236250205373803446605945378494053410
460836959227867938492327882422077655992133047777636
50783212299511260402213452147454621536741262735098
40544876843487299298968270218748440529411587526436
9509567310592053105671107506542756510131862902133
236680557048150850502357002532495827434721967324730
67746607425369358264483735591515023133372122557361
2861320221418610668738271513112069865528606322881854
190971613583336176126612302225577265780976373198901
1319257671957282375343767647261482085653104342302224
958792822923967537739982122319178467585787083746255
6901623844768666431243587086854918380076756625104
1052205428937790807849556023833032528509248261828791
4927911779843508747489915531752938119752393075567108
13033197147837482766432639581859169245542012478406
69556615600073525666756476239776241098217795236963
8977675138552648691474458254144483985849516367416
985884446614029864229633413516976968566389595387858
9487762433063840430110892835374336367451531145533382
68906326951424027166056929510558687114968795842553
228387715553858440776928109219269624522187019065636
57338729114539266764544282347949596921706732745898
479571279396565011459136464774801071413981687665521
961874203937331926453923838405816035786789393852720
5765193773187970706952507931027891406839136514754
65545744339759762478302813171852869361579823269199
55365937839244271764530450415996307768317691441441
978648065883363084336190382227194421173267287397
2553243914807759120966263705726623122333495049958368
4419622549998355277096626120829191210000413316338444
15165952164497921865166741537584637946923987507035
15499346525034307451571998357004297308419011668301
699396429931269511831389144820766044472333754183440
7967374450093316476458412523540116363541526080312449
8499778734746542202079546200858217490643764120542
74495109993977635545347984543636834912418765204873
1639158837075389339086841679326717739227921887641
# site
 stats hit
1 www.blogger.com 2063,122 81600,301
2 www.google.com 6085,245 46411,108
3 youtube.com 4031,683 14459,307
4 linkedin.com 7574,693 19977,827
5 apple.com 6011,870 66799,65
6 play.google.com 6624,858 73565,301
7 microsoft.com 5965,771 58002,419
8 youtu.be 7896,772 18301,996
9 wordpress.org 8929,999 29606,502
10 adobe.com 2434,761 60891,647

7535, 1997, 1527, 470, 6941, 6843, 8467, 1480, 5651, 4071, 7499, 2295, 6990, 9922, 3397, 9014, 5914, 5391, 1272, 7659, 6970, 3727, 4353, 1611, 875, 3370, 9710, 5863, 2971, 1290, 2170, 7299, 1315, 5524, 8549, 799, 7684, 954, 9732, 2039, 8245, 8981, 1072, 4653, 628, 410, 6246, 881, 397, 147, 9587, 4464, 5471, 9306, 7982, 5810, 6753, 4181, 9633, 1867, 4775, 3058, 9985, 8581, 343, 9327, 9672