name last high low cgh. cgh.% vol. time
3m 643,2181104 669,7614649 665,5119638 336,4590555 608,7207434 905,3802627 2023.04.01 23:35
american express 662,5098211 59,6831171 459,8869879 848,9703092 643,5468639 249,3094332 2023.04.01 23:35
amgen 461,2918425 94,769373 71,9799916 709,7141013 198,3791048 476,8632915 2023.04.01 23:35
apple 891,8114097 323,4992702 532,2273821 879,1946845 737,9385292 877,1957860 2023.04.01 23:35
boeing 825,7262624 166,4685197 273,4148789 778,7336095 707,8712223 810,7776980 2023.04.01 23:35
caterpillar 851,5199856 492,493157 899,9673653 912,7901589 778,2349541 290,3109280 2023.04.01 23:35
chevron 462,1689619 506,1995392 108,3834140 395,9330080 110,5614202 402,3828025 2023.04.01 23:35
cisco 976,1794805 117,6830204 51,9269586 461,9019166 447,9525175 951,3460345 2023.04.01 23:35
coca-cola 919,8638393 137,6986577 99,4256224 10,5611294 594,5151981 760,7020752 2023.04.01 23:35
dow 898,1559937 635,82884 717,366109 391,6937129 216,5075028 377,2667941 2023.04.01 23:35
goldman sachs 435,8374515 169,8814055 790,1199427 228,7098516 983,3636333 409,825752 2023.04.01 23:35
home depot 789,4180949 644,3838399 933,4043732 86,8319051 560,7209981 840,2777807 2023.04.01 23:35
honeywell 757,2312843 971,9737002 739,3482266 241,1732485 186,4092048 55,9756468 2023.04.01 23:35
ibm 529,2820939 685,5129293 646,940076 595,4349828 512,2392090 819,4453954 2023.04.01 23:35
intel 643,9047375 278,2039489 626,1174938 482,3833445 349,4532230 357,875651 2023.04.01 23:35
j&j 801,5975389 261,9871275 7,3154674 962,5358911 597,6482726 49,2432883 2023.04.01 23:35
jpmorgan 742,6443248 678,2543826 883,4970936 700,5271158 402,9770782 731,275667 2023.04.01 23:35
mcdonald’s 95,2127942 411,4433500 666,7679559 531,4674666 366,7917284 455,3722384 2023.04.01 23:35
merck&co 108,4173683 908,7047570 66,9569498 948,8079210 601,6263163 63,4848083 2023.04.01 23:35
microsoft 124,7620814 12,5252409 739,7429887 553,8337316 955,9637187 277,6217999 2023.04.01 23:35
nike 731,8079964 90,971692 600,5438605 469,7069205 961,3775370 412,268696 2023.04.01 23:35
procter&gamble 335,3597227 834,9357612 986,8970941 421,1094488 659,4324934 635,3983351 2023.04.01 23:35
salesforce.com 176,1874972 232,1312648 152,5091480 753,8828903 317,8423311 980,9168691 2023.04.01 23:35
travelers 386,4494669 624,3474202 827,354671 374,1614905 395,2090803 98,3812286 2023.04.01 23:35
unitedhealth 107,5178209 491,7653498 950,1253669 164,1257962 313,3957514 257,4640798 2023.04.01 23:35
verizon 904,101256 347,2220437 852,3270294 139,2386481 776,7627023 586,6035000 2023.04.01 23:35
visa a 798,9603580 765,1933590 170,8622420 575,2756126 380,652649 41,3303770 2023.04.01 23:35
walgreens boots 191,2046472 456,5034958 600,7132341 967,5052979 723,3145456 727,5758162 2023.04.01 23:35
walmart 641,8662542 814,4180711 629,4005324 22,4271257 361,7865615 620,5303286 2023.04.01 23:35
walt disney 649,1950722 806,288663 261,8469035 359,4509687 52,8154164 954,6519491 2023.04.01 23:35
2023.04.01 23:35 2023.04.01 23:35 2023.04.01 23:35 2023-04-01 23:49:07 April 1, 2023, 11:49 pm 04.01.23 1, 4, 2023 20230401 11-49-07, 1-04-23, 4930 4907 6 Satpm23 it is the 1st day. Sat Apr 1 23:49:07 MSK 2023 23:04:07 m is month 23:49:07
9221252188468782642337983179403842757532740088291413
63852883485444774469565283162132503269843558813197
578791505363676784383498994623680686720169636715763
13662072492465875057960619534439585361708142607708
30233485484428627554139424481122927073554981695223
43379049543734238567498646266346634234350876451368
189290937864894929049056116161970437385995397345463
6930697839125834257840652454780160663118752957643837
8932801283906307223825337038769025814456750142988206
780674096868187652639194265892948958647287812548
970489008671187942961081926390577516677954747730364
722516409425661792538004699269747802925386148364544
365536847301871236577139620426980979921674627528538
110725136826927834216428026150829872705874922221595
337086389585280340058228010198343763656574870103898
9253442850875193970424714358394461974344160481894603
19022388737119192487959672938304283907083671803446
1430704355717644474495986813366797635707759517808215
1930285617770113176165538297575712219619556335574
1891989174988500719746395896678729162969745956781777
1658377563645845770234724352945375020299017861834
440949968384359338857823475555078616643589647928
7030441741074374501057574915283181106329468516434996
17203787519014368679843146455810204342346224596810
39808471153361728384755841298156485284486030207200
305262716801831392275461240416502571590690468449370
9513660488706369951653918440629374612199585391717154
3518326157005276948519589285902393029293136242895863
833065851107948029897141748324092479915637089635809
241538852403309769769278783235781802548928022826528
41043145815631650051913337927296787221743389828989
500784569922702450829632537795342804059163785199988
2575932723151524734550467123351029160093213122887
42253805735731813306422760964257619627745603402287
20386103254763304539413697481307538790148717222627
645314408752733884025181623684177438366659197939698
8588981157007243300361784722437495746310775558751
1375863732061491843892804330167326213965854793049877
747558831576476883297435990701015522550628657448016
796385829731527022822869705750241017364628293665139
400359015173933817029811468138169143874753641807789
7641529328053662131425692589972012424492194959297800
459701944415402743990296912993599437514922511349
30477758727088266463894729997074852370646199414078
# site
 stats hit
1 www.blogger.com 4863,521 91900,428
2 www.google.com 5252,626 73217,123
3 youtube.com 4009,817 84981,223
4 linkedin.com 6994,279 86874,26
5 apple.com 1732,56 32588,812
6 play.google.com 621,529 56006,761
7 microsoft.com 7657,302 40624,102
8 youtu.be 2960,428 50969,783
9 wordpress.org 9476,429 20971,473
10 adobe.com 539,942 59559,455

4454, 4582, 5460, 8971, 8100, 6632, 2688, 1043, 8296, 8667, 7159, 2045, 8586, 1985, 2728, 5592, 3304, 4421, 5014, 4774, 479, 6499, 5639, 8874, 9603, 6504, 4029, 8207, 5321, 619, 6723, 5230, 6383, 8790, 3043, 4509, 4970, 6688, 8549, 4543, 3101, 4913, 9594, 9743, 3311, 2962, 6572, 60, 7842, 4350, 2413, 4405, 9867, 7990, 6653, 6567, 3578, 6882, 4600, 8084, 6986, 7944, 9236, 6511, 6853, 7961, 9719