name last high low cgh. cgh.% vol. time
3m 542,9748475 714,4651116 657,6561370 527,3702755 557,2551374 166,2815669 2023.03.30 08:26
american express 923,543398 37,3815173 190,2197268 516,2547935 134,6458753 216,4233820 2023.03.30 08:26
amgen 147,1922039 894,408475 701,3465681 540,2432704 322,2541701 708,9786593 2023.03.30 08:26
apple 910,2354849 349,4678615 491,5143512 749,4139741 569,7859382 795,7581405 2023.03.30 08:26
boeing 6,3115184 13,1388914 957,2283061 562,1042688 421,4570875 145,1221412 2023.03.30 08:26
caterpillar 803,6852906 366,1250711 939,737934 104,8497675 309,4526651 318,7999005 2023.03.30 08:26
chevron 967,670573 214,5357071 853,93658 294,8586604 321,3067815 997,2782776 2023.03.30 08:26
cisco 535,5598250 383,9555975 17,5276625 78,8205680 213,4431500 945,1524136 2023.03.30 08:26
coca-cola 517,493694 3,8262216 502,3198100 626,4690506 387,8399964 5,2398627 2023.03.30 08:26
dow 849,2986052 99,1702462 605,960748 449,1404742 656,8310700 96,6728122 2023.03.30 08:26
goldman sachs 359,1738102 493,5716854 617,4390192 724,1339035 488,7262799 960,9904229 2023.03.30 08:26
home depot 47,5862471 460,4329572 426,4642311 673,2756056 763,7713429 446,3682230 2023.03.30 08:26
honeywell 867,8943753 509,5233174 725,6047687 196,841777 778,6895097 656,3955391 2023.03.30 08:26
ibm 129,3799619 529,6169174 107,4895676 607,1523317 76,668136 585,5020580 2023.03.30 08:26
intel 531,2581086 777,2938810 30,2235151 662,8968690 118,1708009 420,8433356 2023.03.30 08:26
j&j 775,6163158 927,5541485 306,5833762 949,4343543 963,4791300 52,695798 2023.03.30 08:26
jpmorgan 968,6586118 222,445121 725,8072001 547,2564700 66,3242335 550,947601 2023.03.30 08:26
mcdonald’s 548,2124547 991,6656389 383,4118153 509,1588252 29,4364876 713,3339565 2023.03.30 08:26
merck&co 20,6626611 768,9832017 142,8195823 53,1104886 478,2746928 155,2036193 2023.03.30 08:26
microsoft 82,7015707 460,1472015 26,104401 242,5735527 223,2335905 239,6061504 2023.03.30 08:26
nike 645,7481660 765,6735367 185,4779491 8,2045173 141,7758038 188,2824011 2023.03.30 08:26
procter&gamble 595,2405003 393,735800 515,5478903 277,5970859 250,7372886 744,2752651 2023.03.30 08:26
salesforce.com 747,9862488 848,9706234 220,880093 577,8652449 836,3417491 539,208288 2023.03.30 08:26
travelers 819,5462745 226,9603083 322,4130649 243,9174643 653,6355990 991,1687582 2023.03.30 08:26
unitedhealth 184,2682436 766,4329501 6,5101314 708,7532607 496,5570328 724,7162194 2023.03.30 08:26
verizon 645,3006577 581,4812173 642,1202456 502,4621049 666,7273920 422,9885983 2023.03.30 08:26
visa a 141,6651224 906,7940221 301,8971068 962,4842105 166,7286243 917,1708823 2023.03.30 08:26
walgreens boots 239,6253756 924,7351358 183,6480269 451,8274503 948,328192 309,5910912 2023.03.30 08:26
walmart 153,8107136 54,8195848 538,4756091 808,6785624 141,7142455 473,4414526 2023.03.30 08:26
walt disney 611,4353647 925,7767025 164,8428235 947,4027446 468,8717277 138,6506074 2023.03.30 08:26
2023.03.30 08:26 2023.03.30 08:26 2023.03.30 08:26 2023-03-30 08:39:47 March 30, 2023, 8:39 am 03.30.23 30, 3, 2023 20230330 08-39-47, 30-03-23, 3931 3947 4 Thuam23 it is the 30th day. Thu Mar 30 8:39:47 MSK 2023 08:03:47 m is month 08:39:47
589346857868775211281356402972912867728596288614528
4073426784435359638037239201787338697527997298785
7615815335388473149596957331654695529307296544285
3333749547059762725289385094646937581390410595892405
5895442969904194987795933683993294836288507793777119
3324311593677787918915569260228010715695858260281128
4915757039868740662361101903918686814891729669236964
81693744096980173222559886416935902294952912201934
38115064361336897023609625573407783543836454199
3704759339334494531751133589832853956483288521937
409020198755370613614320307747095289227119081550532
7226904886724744142664149846276936283801403466334460
1427140523911342779345757046036113148904597446854
29348120283403346620637231482023937805264043082834
6047819963556387852679421846772362153764675965584583
349967273244891056752574169947630291048623057048297
6148702640539622685635534307102912897980236740861760
67730899263829718674748660967294144085838484493
984796298893907092805655594698996477749186132978964
6029299290269099444489607190250813475685187319844650
74627146210092373696792969177855886411681968467798
183583393626443122263946162197244351922251691956201
2093651717649671483659034067579695895653696659527307
6694509765145940707913827806465483183621248694737
3864454651557671413374417216777712694814929154261574
255053265926997436017105379221559157338802792749920
313796902894497855257409137462657978925882374428531
4766830963682961558296114220359319631764915948126
2569303035659038027889014333175113130225517393
1452742311109144646477353522601185225252233463257435
3913868549596461713593795303595759642286661016
3443640756863829462545061168702570767748234866672908
15376496459650819693185656445833079728869769244474
204652616728469558294127794428471778788191675101971
3567920961659180620768398173960345108964837596397900
9029758989438932364356148213951238739715182374042
225537735235556338003164558774942221476754951833553
353784488400125885749742484187564665478134634445315
55349281283187539419801446814492555192342675625871
860317283074415634724038523649544483339436032183723
120955471926393806791806285972727471484875371818522
4685109283839692937880791802246986276507744166038494
4855744672155116538605742811257541653289569768633
865333405912821157116683401859338928311929582903
# site
stats hit
1 www.blogger.com 5852,505 98783,526
2 www.google.com 3683,430 39049,892
3 youtube.com 7634,106 95076,583
4 linkedin.com 3871,755 73970,391
5 apple.com 7710,409 22452,842
6 play.google.com 4267,119 93445,188
7 microsoft.com 118,39 49979,480
8 youtu.be 3346,977 77016,920
9 wordpress.org 4819,758 44485,851
10 adobe.com 1874,836 74179,951

6926, 3276, 2731, 2179, 9426, 1081, 9935, 733, 7958, 3669, 3234, 2545, 7314, 2687, 8463, 5071, 7527, 9857, 5526, 7071, 2626, 5567, 1110, 2884, 1832, 6794, 9417, 5878, 383, 2397, 758, 4233, 5814, 8542, 6125, 6291, 3763, 1311, 8157, 3940, 746, 5052, 71, 6893, 9493, 9298, 6757, 8535, 7620, 3909, 2689, 2495, 2056, 1324, 8000, 200, 5997, 8908, 6180, 6520, 5089, 5924, 9348, 4415, 1534, 712, 8522