name last high low cgh. cgh.% vol. time
3m 988,1539629 671,7004792 789,7026794 134,2849010 691,1591206 945,7829922 2023.03.28 02:54
american express 4,2573597 342,9582184 653,9535189 512,732046 291,2790907 754,8433696 2023.03.28 02:54
amgen 848,5585681 395,3607594 531,2806109 70,5190777 435,7403137 220,2241143 2023.03.28 02:54
apple 443,3530572 509,1338876 512,4548604 916,5156110 712,2587233 474,3652911 2023.03.28 02:54
boeing 213,9859356 439,5030255 265,1930260 347,1138615 751,7410785 475,2825424 2023.03.28 02:54
caterpillar 22,5441067 801,4562630 285,211767 680,7274134 374,1893924 861,8864117 2023.03.28 02:54
chevron 644,7781806 402,3564727 37,8758520 722,2491460 861,1602593 752,1268137 2023.03.28 02:54
cisco 353,985665 241,1048794 839,7152959 388,8613343 260,1890417 318,5438229 2023.03.28 02:54
coca-cola 211,9979744 271,5844522 188,1325372 471,8316194 910,8728865 188,9476215 2023.03.28 02:54
dow 748,9098557 197,6105260 71,9489389 737,4234001 48,9780147 528,8871503 2023.03.28 02:54
goldman sachs 693,9157011 748,9527130 105,660817 497,3149611 64,7677721 899,2514227 2023.03.28 02:54
home depot 900,3702771 83,8110268 243,2711340 758,9919020 181,9554156 602,2511045 2023.03.28 02:54
honeywell 904,3397674 674,9518597 318,2027840 839,110925 119,5874944 963,2232278 2023.03.28 02:54
ibm 653,4603413 538,7176320 228,4376021 969,1284225 808,520966 939,510427 2023.03.28 02:54
intel 323,6980975 43,5042202 653,6453725 755,5578675 985,4298292 510,3029219 2023.03.28 02:54
j&j 632,3487371 314,7510982 936,2778198 974,5898074 738,5125148 308,9662744 2023.03.28 02:54
jpmorgan 950,2764939 95,7579959 329,341462 809,6518211 732,8519831 156,3857567 2023.03.28 02:54
mcdonald’s 497,9113659 943,4824954 341,4533513 785,9738081 802,994315 725,7383198 2023.03.28 02:54
merck&co 377,6992321 328,1154123 212,6355665 82,1618636 912,1763836 919,2406509 2023.03.28 02:54
microsoft 211,7288979 892,9427733 581,485131 329,782364 959,2721541 561,3010739 2023.03.28 02:54
nike 725,3461489 275,5275937 446,9997880 266,8228315 699,5940405 938,9107669 2023.03.28 02:54
procter&gamble 230,199303 73,1416673 197,9924898 382,4068435 721,2747899 350,3022686 2023.03.28 02:54
salesforce.com 323,6781467 381,2831819 950,9412366 584,6758060 288,8591375 204,7329657 2023.03.28 02:54
travelers 859,4693130 556,5579456 64,4940408 469,2929604 514,5413427 435,7102849 2023.03.28 02:54
unitedhealth 534,8169456 118,2552201 92,4667451 557,4150384 145,9379935 698,951924 2023.03.28 02:54
verizon 879,2824759 771,1666155 142,9743979 899,5388 444,4553782 558,5070643 2023.03.28 02:54
visa a 949,271966 800,4633899 568,2346522 174,1023717 52,2908030 358,1433332 2023.03.28 02:54
walgreens boots 757,9150802 558,9024397 853,2565917 997,7323037 539,7686303 899,6806808 2023.03.28 02:54
walmart 743,7985002 681,1867391 254,2397038 694,2032972 267,4938279 667,8354397 2023.03.28 02:54
walt disney 728,8403617 937,7800778 132,2954030 923,8887126 211,4817823 791,635568 2023.03.28 02:54
2023.03.28 02:54 2023.03.28 02:54 2023.03.28 02:54 2023-03-28 03:07:27 March 28, 2023, 3:07 am 03.28.23 28, 3, 2023 20230328 03-07-27, 28-03-23, 0731 0727 2 Tueam23 it is the 28th day. Tue Mar 28 3:07:27 MSK 2023 03:03:27 m is month 03:07:27
7888277569483005639474721810146061724033919258871068
425126863270284661485626472640248091702258220832449
8449342131095402255863684715519616672359211815245436
16937208792247686849883137927567843261781129597617
333688973245628947313131729327915899961619156126497
410241058532857621280188064758199543009205069147562
912410037623307668229168903717797879980210373332499
295240478240420127924346355074758845809535644651433
31205547414850309012136625115035248023130140087490
53709379457856896753502911797357266432734093453953
2229425532767322135252132349649038146668133594632
956860614621148080077234802808306542045729661983
2589759604011953846389477233640752833982118212457
31321110106945591721548595792613237378895194758334
768133192546356015647353645685133804607608967099589
4918744383573405526181259606344817065227851273253912
904868806279769850488845773044042925554296762757465
179979048203633055886879633093393799279292287918575
57105949963679643457449112482395336452389997705213
538111553760880540745659804169699549354218176614
4024889290763239822770956706547251375073192247228864
6382185563969379511495608684535048182913621617407355
70596131339660355078072828633391537563278028941739
8763644461408195942547837279026517519835156536405
12379051450144533931444728636589898793418262351621
568321784935433538973578774333412919494054538015
198077985640575795681230579349336459443511321871916
9417999830021681557842795136758388462984652495876334
88051044764780897892962218896892653314839374922637
81949732942367444984444896436761907378417328254433
60559459395464856646892389355917739168110610139872
5207449099141563833419218413220327252287142488059508
166648003264223496462846265587104977506122317714069
6569378727836595699075907610137084441635859942753791
1446700687568387965079948753610242063577416795999173
2412185779451764881785243062837344176038346842295818
906441963614168428118772457850944791127592102906209
5491801883367248102963658079413702021667092268121
405747254168703152248332563858227194645896761223778
80891580352286205901846177556137822855218981198371
720712969706502975946921679790009423523993424259275
3102699163699658890231595524696122695452118765677
3225607950914971265236959537228765021760111682343002
19282514609475399237135284198146620469722012147168
# site
 stats hit
1 www.blogger.com 3263,185 84015,508
2 www.google.com 4842,116 70005,972
3 youtube.com 3670,461 58113,941
4 linkedin.com 2143,799 86440,478
5 apple.com 9335,286 31899,334
6 play.google.com 3665,531 99567,402
7 microsoft.com 10000,887 62153,120
8 youtu.be 1009,18 13660,428
9 wordpress.org 2016,977 93437,686
10 adobe.com 924,635 65751,460

2387, 3091, 2644, 9704, 1052, 9160, 2998, 6355, 9390, 2868, 8919, 1581, 6483, 9610, 5013, 3775, 8202, 7768, 4728, 6341, 512, 2135, 8675, 5368, 6043, 7630, 5375, 3648, 7647, 4684, 7459, 58, 5324, 6506, 5297, 5832, 8346, 9317, 6455, 5085, 2921, 7459, 1924, 152, 4364, 2230, 3294, 7483, 113, 8669, 6834, 1216, 2466, 2199, 5217, 1418, 9997, 6432, 9983, 1490, 1419, 6168, 6005, 3330, 7638, 1526, 6498