name last high low cgh. cgh.% vol. time
3m 277,6157665 113,984718 176,5712894 600,1016293 127,4224646 590,3144115 2023.03.24 05:42
american express 295,3059385 6,4054083 35,1678230 579,3061371 774,8050719 414,6633054 2023.03.24 05:42
amgen 292,4979849 442,4811404 913,8637362 911,1909391 480,247756 290,6548971 2023.03.24 05:42
apple 596,8892171 756,7228184 312,3469656 38,6064747 653,428074 12,6873470 2023.03.24 05:42
boeing 211,5911584 993,9846478 396,4073345 648,6880661 905,895566 170,8189981 2023.03.24 05:42
caterpillar 953,811181 10,4327953 106,2993479 88,7019586 189,8442187 425,5002465 2023.03.24 05:42
chevron 191,4620067 107,8440883 505,1186041 531,7154443 710,5249193 700,1059925 2023.03.24 05:42
cisco 932,3480451 794,8375731 438,9632650 656,3908944 45,6665083 823,1502767 2023.03.24 05:42
coca-cola 965,9113819 852,1544210 755,2770121 655,9467847 739,7613885 791,2438328 2023.03.24 05:42
dow 880,3223082 959,5897549 847,6593691 696,7794811 8,4898059 617,4450158 2023.03.24 05:42
goldman sachs 453,2736252 836,4974539 940,6595996 648,9059895 571,4999658 61,3265820 2023.03.24 05:42
home depot 777,7150778 274,5159966 476,642396 760,3564588 387,7191064 946,2337750 2023.03.24 05:42
honeywell 379,6419610 14,3858895 132,6303101 831,5848377 904,6668152 83,8440687 2023.03.24 05:42
ibm 327,7300220 750,8973963 230,8104685 224,69655 526,4973448 523,20126 2023.03.24 05:42
intel 562,2827914 359,9481320 2,3046849 182,3803730 946,1951630 766,784126 2023.03.24 05:42
j&j 825,5971676 663,7294083 264,7455416 573,5903975 476,3235349 488,7055513 2023.03.24 05:42
jpmorgan 134,7117718 712,6595496 209,2354788 661,7707009 518,200334 719,5201677 2023.03.24 05:42
mcdonald’s 325,9007398 900,2713640 96,6668030 350,9213757 264,130267 651,5279532 2023.03.24 05:42
merck&co 758,2242607 119,2341318 548,6061443 939,6817990 318,6521997 342,5270327 2023.03.24 05:42
microsoft 887,29106 298,4059485 23,165664 926,3476622 917,8266567 619,132089 2023.03.24 05:42
nike 493,9688026 934,7574302 981,5853685 286,7403974 809,4037340 974,3574248 2023.03.24 05:42
procter&gamble 10,9142120 40,3277942 566,3805722 854,4540901 384,1525604 860,4064267 2023.03.24 05:42
salesforce.com 169,7861546 754,864329 613,3731149 100,1062710 342,342263 863,3237465 2023.03.24 05:42
travelers 619,1490844 65,4292239 553,386728 786,5626965 952,8258723 890,5192965 2023.03.24 05:42
unitedhealth 207,7453175 973,5899272 897,8334250 996,670045 619,7504426 154,2323908 2023.03.24 05:42
verizon 124,2530791 339,4654748 288,2023628 789,9069001 352,8533650 336,9042655 2023.03.24 05:42
visa a 892,1227726 467,8449226 948,3574526 364,1550892 103,3376055 745,6478 2023.03.24 05:42
walgreens boots 171,7413701 68,7906100 492,2210895 23,6153701 474,3616624 81,7614739 2023.03.24 05:42
walmart 564,8700660 668,9154723 723,44979 819,6154687 128,2866996 460,759151 2023.03.24 05:42
walt disney 644,8246102 231,7469221 163,9760205 747,3332461 717,8152220 124,2092033 2023.03.24 05:42
2023.03.24 05:42 2023.03.24 05:42 2023.03.24 05:42 2023-03-24 05:55:40 March 24, 2023, 5:55 am 03.24.23 24, 3, 2023 20230324 05-55-40, 24-03-23, 5531 5540 5 Friam23 it is the 24th day. Fri Mar 24 5:55:40 MSK 2023 05:03:40 m is month 05:55:40
14695105905572694044990807872157487387379156172331
7251888471063674186717872734775234005636997243746
8610706483111424605153822217834360496625147131732
627072543968937768048820618549810913231561225279297
3066155899254252784330419251490780727495742872901458
8248347890253970341841010722811347239571339469599
6212755378916543344810126012085742592263926157771
237783744135862225574895916458681457876551416312170
828837035315838372164891660623326529980887530817477
367297130532094546246753526445505985607229315873
417685557548759145784323388562531769600361953624930
8240748496663065331171418188195853734504497873756119
872559729141515294920569400662694365137143267381506
3616629198731214867093074524136582691947730497082775
295070751227333642425333678576513875240686835158403
19632609249248266570141225720890754960386951289097
26168093430912839752898470116475629152514656543066
645086311888158226420018277976724314737618239827067
35599232224248171228211860009735773397642379000
745715202109724317037021357152376336856552378538167
590334354361788454159601331214291826599497282262836
445632458965796405032921037192513644659160760034543
24372802651659629880890873265832489093238865704191
736298821168467375921227948847917812812642244804515
643068666261814613284625950199396068282279638897674
3308605454972408310465914811589835279325902384607014
7366686212127193799397495053906967694366715145133412
54058393126332232441571798312685494398982114963833
2078512118807360294592347279946038777414359064943
970799125084188474787316482532299411572642233363901
252460205532390492667432919349129746359887998624278
654324815093250247068381224536172523564447635588377
1612272665213504971340059708574328482648562127622062
249353117975108281299685629491196426108116323517164
3709715571631390517939564725385219712251580494738
7578302250584667250018604302325330015903334831357855
2412427151154237659048661507308512545742108378238995
140842297778516637893897841673201742646219122136406
66742805399779895062677625639680802007809242258575
6374347408212716689604862966231132617920743196095
4962114867344322882721012764676732765809562310238429
893614425158534999388088316326637012405242376839664
8967702191414346679758160520983955660752220437395
1901632566964249268670339519812817148972942490719543
# site
 stats hit
1 www.blogger.com 9592,965 15853,417
2 www.google.com 7043,787 60653,128
3 youtube.com 4189,863 79710,948
4 linkedin.com 2878,537 21644,905
5 apple.com 2400,500 85582,410
6 play.google.com 3121,784 58124,286
7 microsoft.com 6806,963 22757,974
8 youtu.be 8694,831 92745,829
9 wordpress.org 7953,86 24503,500
10 adobe.com 8724,852 62707,292

4242, 22, 4556, 2009, 7620, 2668, 1920, 2260, 7796, 236, 1266, 4054, 972, 849, 5320, 6631, 6152, 9170, 5714, 255, 7287, 8788, 8441, 749, 3038, 2337, 9506, 6428, 5439, 9964, 1037, 319, 3247, 7895, 668, 2294, 1071, 7160, 2127, 5748, 8893, 9467, 4474, 8875, 3170, 671, 5433, 1395, 479, 7639, 7438, 9100, 1013, 8019, 4167, 8304, 1850, 1458, 3663, 6237, 9171, 1039, 7898, 3282, 1721, 9522, 853