name last high low cgh. cgh.% vol. time
3m 36,5563264 19,4092095 449,7884396 469,8992773 290,5440216 922,4779087 2023.03.24 05:59
american express 965,4245077 332,6016965 797,7087901 60,7551474 511,6205629 610,5631808 2023.03.24 05:59
amgen 81,6302471 421,167052 55,7716164 247,895848 328,2656349 499,7767678 2023.03.24 05:59
apple 55,9680867 676,3441723 512,5980864 822,4780529 23,1534814 80,8195212 2023.03.24 05:59
boeing 862,1397756 575,3737443 760,1848045 936,8411441 815,3579083 857,8693754 2023.03.24 05:59
caterpillar 130,1048039 959,4574673 371,4577544 235,4245131 426,9102801 768,9379492 2023.03.24 05:59
chevron 508,5907662 416,5309604 744,4957514 351,6065190 635,9251500 980,3958652 2023.03.24 05:59
cisco 110,9171882 237,9250059 275,948585 794,4046209 200,7533414 862,5701010 2023.03.24 05:59
coca-cola 211,963232 994,6369366 7,7632993 575,5149697 354,9908878 46,983131 2023.03.24 05:59
dow 487,3964114 705,1221660 322,6850952 518,4315157 602,7550403 357,8773797 2023.03.24 05:59
goldman sachs 850,1509027 282,495610 904,1440887 620,1153397 241,6142760 752,2470151 2023.03.24 05:59
home depot 378,3271621 762,7316407 318,8079146 830,8046890 205,5347856 926,5258872 2023.03.24 05:59
honeywell 220,4448859 957,8221641 200,3139243 699,498248 465,9815443 100,3690710 2023.03.24 05:59
ibm 126,7190477 484,3660448 333,2366869 613,7108988 564,3750445 443,8818987 2023.03.24 05:59
intel 183,2724930 686,3872850 807,6134424 913,271593 59,8705750 849,2582543 2023.03.24 05:59
j&j 185,5488671 308,6493262 530,4074648 19,6560441 127,5028078 23,4598360 2023.03.24 05:59
jpmorgan 739,6351486 171,3033434 11,6132741 186,1931521 885,8718296 580,6930455 2023.03.24 05:59
mcdonald’s 485,4936092 720,5436001 364,5695282 802,5486834 119,1099335 198,6488064 2023.03.24 05:59
merck&co 517,2164067 305,6439106 719,3269393 104,4587090 962,2744813 762,9722809 2023.03.24 05:59
microsoft 887,9472944 166,7735223 819,7458700 467,3043958 240,1867726 848,6036633 2023.03.24 05:59
nike 756,6498503 153,8746959 760,3503562 523,2771819 567,8283526 921,2859772 2023.03.24 05:59
procter&gamble 156,248391 744,1173797 300,5067384 90,1870756 454,2550935 960,2731566 2023.03.24 05:59
salesforce.com 1,4271657 577,2404425 614,4255482 844,3702389 76,9964524 245,8351821 2023.03.24 05:59
travelers 347,7684369 113,9135713 597,334564 200,7520813 59,9442345 869,3576157 2023.03.24 05:59
unitedhealth 451,9591215 545,9050055 215,5052891 178,2151782 932,7557143 456,5463929 2023.03.24 05:59
verizon 182,2997264 916,2566609 296,1615665 92,6429872 930,2042068 557,5267927 2023.03.24 05:59
visa a 238,7561068 279,2959585 700,1483349 653,1513140 108,1982653 57,3216711 2023.03.24 05:59
walgreens boots 703,2344815 537,6360091 990,9924699 183,1714582 292,990337 428,5883749 2023.03.24 05:59
walmart 261,5199619 232,1906034 724,7879205 717,9618317 544,9962699 258,2443684 2023.03.24 05:59
walt disney 145,9113642 396,2520610 110,4520019 574,8131838 686,1105813 449,6766790 2023.03.24 05:59
2023.03.24 05:59 2023.03.24 05:59 2023.03.24 05:59 2023-03-24 06:13:07 March 24, 2023, 6:13 am 03.24.23 24, 3, 2023 20230324 06-13-07, 24-03-23, 1331 1307 5 Friam23 it is the 24th day. Fri Mar 24 6:13:07 MSK 2023 06:03:07 m is month 06:13:07
631639532763991321505204899354707401402187076118659
3255234796850338574584922855876763925435341463168
68578405652052811681330382414509282142510910931137
101685623297496193433618233229052268695852073526136
9565682218551983202158346980846129825382822983837282
654575647093990978291752217950907524780240959063032
8398105783173132823008132019536476843214478056807
4685800468469130208055043326979759767170418720603553
86231127157081413528597428881044444178976213568082
47486571434596576231284799374974684825502910005508
935976932406758274141697398162335543492919439388530
9286817229116574971424303944791562199855856062854
5008881857573066289714591340861789832929886253387674
6411994480796055848750005740490924513627801327226070
5431244273036383811721961358598322354255891933937772
5155234620762632880337071791724565857944033629434
3994826423186631205435252563771249411132472997408
267043230494929900078555736840128975319228176172030
8159831960676336309273287259718139904174300360463737
6134718929374924443860056162971237102534980890
3777113244628866543040555769647992756059391768572663
5326609752811550738736781190441120283741454750412451
6377658386971509732246673201488383055986131528946520
8070804651698273462900633161759519935183861531053
583725221387391511113854152994602286686175790042141
913086655760412968578871494752029186116726431522445
61844700229166164012545765636553084950774015015801
191764027861581191063909057990085426827827978195
12171454884765799344755186190529091977547533642713
22113034170736153858705199212478846850800717126567
500948833766722210594541848482119333940127896103536
58867598243423831310362021686459144349347203207644
3929548072692711381829647066196023036409575070674115
7548541295437245680463899380465964066616241124927679
66718924901569764062376615415819848135754264682905
3074769736385498515290318938864643993273811654168099
7907113344490919405507528994927867413258916172028
92185982400188246576996465228450752630189259096846
11154359819458589394684968100966483365368225931
458020183379888627482722257784319384612253346018827
727230123625041630775127442766447510973348249484
992147225221839651964025137561429026434403337095562
989778677424556645444575297560798882407339211892486
6901676296362849822251293054255464327162354827812551
# site
 stats hit
1 www.blogger.com 6172,127 37396,600
2 www.google.com 3748,897 28968,995
3 youtube.com 5723,536 95782,348
4 linkedin.com 8208,700 16939,880
5 apple.com 2128,448 18506,371
6 play.google.com 7025,937 1409,488
7 microsoft.com 6522,218 84220,358
8 youtu.be 4960,438 61223,114
9 wordpress.org 5639,987 71273,939
10 adobe.com 8823,3 93285,455

8907, 3591, 9711, 8034, 4239, 1206, 1885, 121, 4502, 9023, 9815, 4517, 7281, 8498, 3231, 2688, 1059, 8044, 8667, 4951, 7821, 6503, 2236, 3769, 316, 5615, 2944, 9805, 4034, 7530, 1345, 9402, 6496, 3173, 3523, 8066, 4279, 1049, 1192, 3252, 7608, 1636, 8998, 777, 9744, 295, 8523, 3493, 7142, 180, 4787, 2007, 2814, 5580, 7873, 5513, 7697, 6032, 8590, 9725, 5114, 9422, 9715, 8654, 9578, 7520, 7078