name last high low cgh. cgh.% vol. time
3m 754,8595207 197,2902755 974,6088177 525,8267585 540,3197609 412,2653154 2023.03.26 22:16
american express 113,1916457 91,9442219 31,5379684 475,5059545 85,6478282 714,3693772 2023.03.26 22:16
amgen 451,4027357 338,6420318 952,36550 389,7068933 863,5853648 997,8380455 2023.03.26 22:16
apple 194,5220730 665,7339457 841,764697 999,9546959 268,895509 899,2990825 2023.03.26 22:16
boeing 627,3737344 805,7121709 22,5194591 82,4724655 922,4189863 115,8745054 2023.03.26 22:16
caterpillar 423,5033470 581,2858167 89,5785673 124,2828942 101,7886661 17,9424741 2023.03.26 22:16
chevron 865,161009 897,1332509 106,7960877 432,7331709 170,2373702 445,1913845 2023.03.26 22:16
cisco 757,5268897 664,6790240 945,7783472 553,3685171 282,1349280 654,3704059 2023.03.26 22:16
coca-cola 713,7781958 653,8141356 567,6701399 756,4319975 686,6537795 565,7918924 2023.03.26 22:16
dow 450,9975817 525,6196891 235,9704050 811,9917811 497,4749236 671,4431705 2023.03.26 22:16
goldman sachs 254,2243344 811,5349648 359,4660212 905,727576 244,5586708 887,8110787 2023.03.26 22:16
home depot 229,6435027 243,9150514 297,8083245 707,7471493 806,2320070 367,408579 2023.03.26 22:16
honeywell 203,1779120 33,6997065 653,7034440 143,9061061 927,9545645 441,2870407 2023.03.26 22:16
ibm 421,3464416 360,6648025 905,2466914 476,1339230 890,7189573 49,1874762 2023.03.26 22:16
intel 527,7559181 934,3331877 987,3014638 374,1903369 479,4066845 890,1322112 2023.03.26 22:16
j&j 111,329204 39,379067 987,4793882 325,4080704 826,6847456 73,7309420 2023.03.26 22:16
jpmorgan 931,5487539 865,8216309 268,9138393 10,7949928 670,9437325 129,6576823 2023.03.26 22:16
mcdonald’s 245,5022259 848,7245720 909,7380625 856,190387 771,8951005 57,7584676 2023.03.26 22:16
merck&co 375,3818927 167,2003183 67,2394107 931,9980751 788,7961252 819,558756 2023.03.26 22:16
microsoft 710,8288130 851,3797217 772,9790487 38,177417 481,8854230 742,3901849 2023.03.26 22:16
nike 623,5990968 409,3944682 494,4661688 153,8686858 848,3194736 69,9146996 2023.03.26 22:16
procter&gamble 559,2643 912,3470487 796,7324806 403,5063538 561,2537925 886,3338390 2023.03.26 22:16
salesforce.com 233,9234793 352,7141157 809,938942 105,4323876 693,5135241 827,1871881 2023.03.26 22:16
travelers 979,9797914 56,8277543 299,1248778 742,8581491 126,6552285 205,9215314 2023.03.26 22:16
unitedhealth 388,6081219 428,9490026 862,3139606 283,947556 238,6344220 809,463420 2023.03.26 22:16
verizon 728,9131718 479,4213070 427,3055852 608,4063886 286,6643688 234,5846415 2023.03.26 22:16
visa a 789,9765966 443,9143886 632,6479882 836,195341 256,2638051 968,1180245 2023.03.26 22:16
walgreens boots 578,2513782 213,8152055 885,216512 861,6141163 934,3402769 36,3615187 2023.03.26 22:16
walmart 646,6439183 768,9312386 308,20500 516,975336 978,9586705 12,6104716 2023.03.26 22:16
walt disney 607,8478420 630,8627687 112,5985424 980,6894127 850,1935730 505,7357206 2023.03.26 22:16
2023.03.26 22:16 2023.03.26 22:16 2023.03.26 22:16 2023-03-26 22:29:22 March 26, 2023, 10:29 pm 03.26.23 26, 3, 2023 20230326 10-29-22, 26-03-23, 2931 2922 0 Sunpm23 it is the 26th day. Sun Mar 26 22:29:22 MSK 2023 22:03:22 m is month 22:29:22
3662150138533524279533757995260244703648500740652084
949260056172347673127884492308983982216866597069633
45875704465568920443264532658973102901894614822297
7847245867141176371576136490126320463871311497141579
73129822320616115147270774321528248010545778818689
508700970635145392945514013386560193141296168136051
102615964926811841896253206476845722631284164192501
552081249582550188633281235921606802879383761814099
9478615254437292324127158052916685588800136493987
34422923864583223798687484165446689133592613588406
3284229119668114054441456085116489517490576265675
772782788526947690182811636324214521895104833121415
206242542592477081119474224361814189926918925232682
21712501821026262299444360873631404051765931365670
7648881571822322457142442994241436099989406165776448
63511163461229237139441197869991617757041970928151
53592648962656676358935460366255357994447585092761
9224933510042101685258811187459340736196820851807255
371470046922983129638954252445941633648576879512454
369323607288671158615909542828286016972127052988
8579843570978665307421867939118668891053593667966713
235486638894160447544507129091730894487751067548
35837044835077135016659392459184272589795273921697
830131987843192707521661756638873279547868598737180
778698698840628440188818901427506793845292073784415
628464436871035791117251912832199516621851372074365
3528259178042231233868769473324689806939588646349590
980655036922591269748387216251224095382257902498102
961889178816003486524142436449185921546568983072981
231268253862714856485448841245741089213783222322517
5017743149193475215581852089433054837848356670674515
25824274466759227287183925848098329546017723365140
4506770921035767538956672530215137148362550219989281
18652903576753088161575601050168274462919145158153
1932762187085912726955571984343544256611929152953
9089510487701392824947942135415513146655134288868
333629366114398862287512698327561064926107189054462
7715626274358365588471086690344857422439932227118191
97247997255020742294840972365634457472776441674830
874677371321403116465029539232287981809248065938686
69139038342306195853538369919589026051938625927646
1422275728556808485383699592770358819835428159849
8435967798379664646507681353475106539040806589653
618341446682906792941634854454111343490464619259628
# site
 stats hit
1 www.blogger.com 6005,246 2851,891
2 www.google.com 2112,930 95199,458
3 youtube.com 2710,999 92457,456
4 linkedin.com 2892,359 24867,564
5 apple.com 7752,8 4865,256
6 play.google.com 4620,42 36936,730
7 microsoft.com 3905,518 19413,250
8 youtu.be 7098,198 21271,311
9 wordpress.org 4436,242 20045,655
10 adobe.com 1708,153 11260,442

372, 4401, 1463, 1714, 521, 6162, 7967, 4841, 5398, 238, 9468, 1811, 5345, 3588, 9484, 8379, 6981, 3817, 2814, 9984, 9803, 4271, 9601, 910, 6451, 2374, 4488, 7798, 2542, 6701, 9390, 1881, 7858, 4812, 1227, 4006, 940, 8800, 7387, 5540, 856, 9756, 2097, 5175, 8938, 6663, 6954, 4698, 4241, 5483, 4305, 6497, 7764, 5785, 5005, 8988, 9238, 1204, 6296, 5972, 8254, 3561, 1178, 18, 7768, 885, 4989