name last high low cgh. cgh.% vol. time
3m 511,7964670 544,385929 465,7171284 426,7702365 368,1239408 877,3850446 2023.03.31 01:47
american express 86,8089194 675,8232600 22,2756978 470,6181047 693,1392760 296,5072026 2023.03.31 01:47
amgen 765,7604135 677,4128212 369,4778449 87,8795122 275,6300110 918,7392867 2023.03.31 01:47
apple 347,3438411 510,7150639 468,3872054 101,5529536 196,7752838 376,2171759 2023.03.31 01:47
boeing 51,8458994 835,7444290 985,1312585 252,7502346 891,9284968 163,2601669 2023.03.31 01:47
caterpillar 406,2494917 140,6806534 879,577842 420,2266419 402,9294632 941,8694071 2023.03.31 01:47
chevron 317,418143 422,5127932 817,7985741 730,8680796 644,5652496 612,6296487 2023.03.31 01:47
cisco 696,8641400 380,5881799 792,5429388 848,1989783 792,9880259 879,6719331 2023.03.31 01:47
coca-cola 46,2995716 898,4474352 229,8402807 317,5457033 882,7392027 59,6991929 2023.03.31 01:47
dow 538,7884655 567,1822501 354,1797809 812,502230 44,1917819 638,8365575 2023.03.31 01:47
goldman sachs 734,4867496 36,5271510 475,9151673 199,5205854 215,976590 968,4437736 2023.03.31 01:47
home depot 938,2848626 989,8200346 25,479733 519,5618421 836,864998 744,1901538 2023.03.31 01:47
honeywell 267,5559909 241,3102014 748,8787796 147,4824932 366,1822944 10,8403046 2023.03.31 01:47
ibm 98,2087283 361,3122005 307,3289104 756,2443269 614,7454509 65,6378382 2023.03.31 01:47
intel 793,5835888 200,6298630 670,9437723 820,9363691 500,603935 247,2475358 2023.03.31 01:47
j&j 939,3933291 730,3047023 576,7396732 145,6730851 948,5058967 985,2547886 2023.03.31 01:47
jpmorgan 834,7412596 499,4485799 487,5634767 87,2801346 147,2860982 910,8171539 2023.03.31 01:47
mcdonald’s 230,7300142 753,7296335 790,934 977,7295807 394,7071982 35,9690459 2023.03.31 01:47
merck&co 447,1792897 642,3952726 685,6274165 650,5199932 369,1491765 968,8553865 2023.03.31 01:47
microsoft 712,549910 136,8597186 341,455186 677,5709595 775,4303954 301,5659404 2023.03.31 01:47
nike 431,2777622 296,8239111 984,3298039 793,4318316 509,4350880 827,1942798 2023.03.31 01:47
procter&gamble 63,4771653 714,4311805 626,6828460 287,3389949 738,4220880 199,789260 2023.03.31 01:47
salesforce.com 468,8755858 650,2431392 306,9504785 809,7364697 229,1046005 560,2132010 2023.03.31 01:47
travelers 434,3533378 645,9434979 788,4721367 138,8509301 949,8520507 282,5756437 2023.03.31 01:47
unitedhealth 535,5686774 914,2727335 990,1133518 352,4583718 988,15449 701,2949186 2023.03.31 01:47
verizon 952,5105904 32,1802640 615,5917690 394,495952 945,384975 993,7335324 2023.03.31 01:47
visa a 511,1308707 584,4599361 982,8665730 36,5178179 435,9502182 790,4260157 2023.03.31 01:47
walgreens boots 64,1422108 884,525075 144,5858982 348,957789 97,3788142 276,7116793 2023.03.31 01:47
walmart 970,6695078 761,9156899 708,7543674 649,2186394 885,2336848 678,8681593 2023.03.31 01:47
walt disney 101,7141552 386,5355080 664,1765285 961,7279433 319,8459110 780,4624948 2023.03.31 01:47
2023.03.31 01:47 2023.03.31 01:47 2023.03.31 01:47 2023-03-31 02:01:03 March 31, 2023, 2:01 am 03.31.23 31, 3, 2023 20230331 02-01-03, 31-03-23, 0131 0103 5 Friam23 it is the 31st day. Fri Mar 31 2:01:03 MSK 2023 02:03:03 m is month 02:01:03
1279528383444773132119422640910913762895048768732
3903996015094111630691927492500867613915818982593238
10667925268698935514675289691988503685402092873614
294094259082429028988334786577436524023554349796730
967269333492515860493407124548969729264593378073484
282825777461557355344266198149316549082625252316798
84291118795437435012779222881389003680855051083010
463918749403603922144465452342270395612914352958548
3412538550144661145871904583148919917012331150639227
3538155532074099877262641871196809234234171793638
3403941329057150503566253173152812606082399932646929
44584956459867959886961275860677695995767734657224
95196966092556324894069164974185308119188229145183
513043486111284231519599980602452489778131174877442
53177245946914647299160206265033449226586815549462
3952229463181749810959367988251182356621859212203332
22912732774987018077765385802520301651807654988151
12406508645794565505872724742693775660736468019201
595787307988347745403293912212003094894233452119010
7678118266617718289658660359275005795770571456250
93634492403541849049227344593904066591413692113
468447219746739424556408558010876806214694181187937
6268391563797638953151821620835342753483973998934231
623196874682472433529809950935594352768900117202404
664574099129322578074770807491291076356442091405785
40192889396187194095010666373263094538645312992044
301424843853630229256274163394903169457758630414771
97369509157852266320564581928845131877411587736731
31646481926440047994129496432298234369420876343445
8071940525764571503527126068864841512993568964864
24546085128811689553261174773608270282386480865546
7121165095454481100009783646128072264348515709589111
861688276217660379301968177681782083297436194422183
960028635223790756399996198983883365924172231532896
4578535833498531466876887802669755695723264241204572
6572785952371805919655521363147927932378707881751902
8859938218621154542021566984237790772754278998355036
3112971240271033200093602614954320046120906281195751
736260742497560841987793041812559327180550720013563
6822287725908157263678482863787672756420331661377826
967932698884924266240046176147148826068797536748742
674674856522439740598819049284033609691303891647330
244815327993606828482641237925298373480146302282991
889323719293722660089102695466491946379930232995964
# site
 stats hit
1 www.blogger.com 7929,227 61913,225
2 www.google.com 5254,946 11416,741
3 youtube.com 1828,737 67007,665
4 linkedin.com 4589,753 26538,981
5 apple.com 6627,473 5001,858
6 play.google.com 9393,384 77692,644
7 microsoft.com 213,950 57361,497
8 youtu.be 2790,984 9279,72
9 wordpress.org 2101,712 29672,736
10 adobe.com 6576,411 47617,841

1463, 6062, 7703, 5615, 6368, 1825, 1960, 415, 3996, 4240, 6307, 5934, 7926, 2, 8049, 3507, 3453, 8499, 5435, 3587, 8303, 2004, 3670, 1712, 7797, 1498, 910, 7529, 718, 869, 5934, 8278, 3943, 541, 888, 1180, 9537, 9452, 5601, 871, 7115, 7500, 9799, 6859, 2558, 9283, 2102, 7876, 4335, 5421, 2544, 4414, 9783, 5287, 5029, 8781, 8525, 168, 1309, 8839, 4753, 2356, 5680, 2898, 8649, 5238, 4918