name last high low cgh. cgh.% vol. time
3m 838,6668939 978,3705552 919,9896333 467,8464924 138,6482256 979,8130371 2023.01.28 22:22
american express 897,3121646 965,5329710 177,9439289 648,7502205 121,2571087 393,2149287 2023.01.28 22:22
amgen 609,6950468 260,9261879 219,5420911 834,570727 209,8124630 428,1284263 2023.01.28 22:22
apple 802,8947147 974,9395584 543,9546656 752,4406853 267,7180980 973,4434672 2023.01.28 22:22
boeing 662,6216897 194,7825058 878,5861265 997,4882432 281,2574190 415,5002009 2023.01.28 22:22
caterpillar 799,2487926 557,84950 62,9849013 137,8633517 879,1118399 803,4225562 2023.01.28 22:22
chevron 67,5555055 863,3333356 274,8368976 777,9356303 459,9704903 718,3373855 2023.01.28 22:22
cisco 557,7155705 825,8377899 973,2400596 338,7724995 489,8952643 781,5501075 2023.01.28 22:22
coca-cola 880,9179156 414,7597814 30,2163692 183,962610 772,455789 430,454781 2023.01.28 22:22
dow 882,2063992 981,3410637 177,6992444 678,7335062 415,5040777 571,3878042 2023.01.28 22:22
goldman sachs 744,9092868 161,2329892 804,9412979 783,6847165 859,1965559 445,8889690 2023.01.28 22:22
home depot 413,6268353 985,1847997 672,4148265 231,5548907 621,2113860 896,7981151 2023.01.28 22:22
honeywell 910,5744034 532,3254451 79,1029174 713,8226181 13,8735527 56,8167551 2023.01.28 22:22
ibm 815,8387039 501,6740641 36,9459693 563,4481848 573,5482629 633,2452188 2023.01.28 22:22
intel 963,8632621 800,5843150 75,6960637 383,9852783 271,9140513 311,3489479 2023.01.28 22:22
j&j 17,239725 172,291727 897,2271732 846,7123757 66,3473992 387,1011369 2023.01.28 22:22
jpmorgan 294,9494728 549,8661730 498,1823060 112,4608250 46,9115012 46,1202161 2023.01.28 22:22
mcdonald’s 607,4275699 106,8780317 342,4162177 227,3585898 440,3985456 388,3377152 2023.01.28 22:22
merck&co 626,2336901 51,6915959 581,4365306 792,8744577 386,3420542 740,8837389 2023.01.28 22:22
microsoft 524,8520225 345,5699282 763,3897037 690,3710883 817,7956386 249,1588947 2023.01.28 22:22
nike 212,4760996 517,6520463 874,9052467 989,5003639 139,398523 192,7200261 2023.01.28 22:22
procter&gamble 476,9846923 594,8623862 327,3351144 746,8511067 187,906889 421,9506603 2023.01.28 22:22
salesforce.com 480,1111790 322,2976660 906,5708685 457,1186736 47,9740449 770,9216131 2023.01.28 22:22
travelers 879,7604812 422,182283 800,6139366 738,2767164 599,3327380 139,9253753 2023.01.28 22:22
unitedhealth 668,8852275 776,8549891 975,1975167 805,4563088 309,1273979 754,2155131 2023.01.28 22:22
verizon 698,2105352 334,7452344 185,1049065 667,638716 865,888244 83,6657212 2023.01.28 22:22
visa a 703,8203542 942,3013897 153,815399 227,8209445 966,32469 676,9426837 2023.01.28 22:22
walgreens boots 201,4815829 399,5094592 609,1529672 725,3072470 364,591589 53,5480824 2023.01.28 22:22
walmart 164,7193288 612,294531 808,6940538 695,5109140 514,6376116 812,6675001 2023.01.28 22:22
walt disney 719,390686 488,6859189 43,1643781 628,2430789 646,275950 752,2549416 2023.01.28 22:22
2023.01.28 22:22 2023.01.28 22:22 2023.01.28 22:22 2023-01-28 22:36:12 January 28, 2023, 10:36 pm 01.28.23 28, 1, 2023 20230128 10-36-12, 28-01-23, 3631 3612 6 Satpm23 it is the 28th day. Sat Jan 28 22:36:12 MSK 2023 22:01:12 m is month 22:36:12
47765441614770087042142242549126465478226865468967
878954243049696055669411644798754334399475953594097
7260837374639469850030861006856612246867288052276858
6331256482619992805037953413577532076145613314398
5622148996094696824719969590569375645679945986399750
483484175290885565184598636417010822676714428087838
6253380065717082786590269150518367576591844846854447
1364465095195678690519527236635965351805925575349487
3517710659995216767015518053559624439819909343098070
94599408158531158877159976283781759768889366021011
506565928882873749951214901072238203996829779282941
27455325237660437297879377527869827088796351894329
812915509077611310852057676519713988426396059797613
633729006287292220979659660885552477745178366446326
9617165062453086511724151357249766575199097606724
4877175239703507859636058895494238291336290275799842
8527230311448617838242638206163914844066960155175294
724778942441669016701923728287321927848288843635756
484848999691301492344004197375659602423947399098444
66529750677036814738381495532058971632552172105423
25574003812738063062247322421134961910360261567799
324850294691400285849348429649151968612613312812
84353013146472414931407862410605051238135413220794
787348437480506125116754301716826179756227727412821
61889506520810680628640607896479014515975848886808
4320182058283180498827129062867938958852758762052335
723354764385358869364212475038152293823457857265670
918154147836873666863107932696891572736189968475999
2261685350379805754830969529404544100226641808227
30621024987753640153843239384592146115885573475911
72104614616851067284823571214345367178620948503
3069390154629070654747197614623815570915994806458
713716594985065921345096013520811171195955919552
4464157792969471150666942367709541907931301688424213
8250373855516833912294182589756174925189680322837086
774902343639788507563012466803540152806990515024885
4471303824647484879687599946392257401669827143967258
137593937064342554203913737447491292996694116019479
829394881744309858014291474789297518094139891934599
706927436069421658593386161226699204437912630768686
660558388012740294531789487846892667740221752715471
8401616302174049424176361702961089633260541847129
6005305367962234196633189962382881487736539585522
229329076105182138730517028344972909716900959345772
# site
 stats hit
1 www.blogger.com 6299,986 97290,300
2 www.google.com 5372,430 52871,508
3 youtube.com 7198,471 11806,611
4 linkedin.com 6529,34 64953,515
5 apple.com 3389,691 21713,986
6 play.google.com 352,584 71462,570
7 microsoft.com 5547,68 47077,815
8 youtu.be 6607,860 39138,291
9 wordpress.org 8443,365 58998,382
10 adobe.com 7934,119 88901,514

71, 2424, 7736, 3797, 9739, 4991, 800, 1116, 5397, 8080, 3171, 2433, 6885, 4748, 5137, 3966, 1119, 5617, 3956, 3494, 3066, 9264, 9173, 5338, 9636, 8560, 4402, 9620, 7239, 9357, 4246, 7584, 9712, 4219, 2612, 7363, 6196, 9543, 7004, 9938, 8297, 9445, 9489, 3984, 3431, 9104, 6663, 3040, 9886, 43, 4970, 8176, 4030, 6534, 2598, 7673, 4968, 3592, 6181, 1184, 915, 7288, 6974, 3953, 7586, 9357, 1400