name last high low cgh. cgh.% vol. time
3m 673,6659916 162,6242642 916,4908411 542,4183799 215,9893726 960,2923910 2023.02.07 11:04
american express 507,1754692 116,7741433 727,2048564 707,7980367 432,5234388 239,66690 2023.02.07 11:04
amgen 72,8336101 654,3973980 264,8047682 245,9365416 471,4059655 561,3869617 2023.02.07 11:04
apple 896,1029243 805,1118648 93,7657042 404,5997612 941,5195820 374,6685224 2023.02.07 11:04
boeing 724,810315 467,1562740 604,7051587 163,6758734 539,8166183 74,8025107 2023.02.07 11:04
caterpillar 621,3175751 739,921463 723,2998580 479,6203470 403,2844494 732,4950790 2023.02.07 11:04
chevron 51,1364675 95,9913270 656,4687445 660,3804877 550,1264083 537,1542462 2023.02.07 11:04
cisco 831,6997047 830,3703357 516,9033909 173,1377094 221,9118986 230,9445064 2023.02.07 11:04
coca-cola 212,7089636 565,6145387 993,2970650 110,435665 434,2044577 35,895818 2023.02.07 11:04
dow 673,6947427 470,2229780 821,68311 377,6527179 706,2073438 24,2228586 2023.02.07 11:04
goldman sachs 111,1958998 361,3317005 108,5904236 276,3195547 300,8410600 934,2928000 2023.02.07 11:04
home depot 138,437109 337,5716573 248,3712599 661,9213705 66,1313084 145,8871534 2023.02.07 11:04
honeywell 139,5215727 540,8446751 729,5629247 68,8396509 759,4281015 172,8666226 2023.02.07 11:04
ibm 19,4475581 186,3179121 289,1202706 611,4267430 164,9470785 998,4121498 2023.02.07 11:04
intel 319,6596392 334,3843408 791,4778688 272,9290869 999,8113654 773,7283578 2023.02.07 11:04
j&j 374,8412955 568,1331143 270,7393600 999,2879220 187,1859142 606,4755361 2023.02.07 11:04
jpmorgan 306,2165460 902,4701660 164,9006793 882,4819628 560,2158361 866,3512660 2023.02.07 11:04
mcdonald’s 694,1377977 281,6931463 949,541148 422,3234530 895,9895126 457,1648072 2023.02.07 11:04
merck&co 729,4563041 453,9157906 642,585631 391,9484029 275,2936056 419,4387335 2023.02.07 11:04
microsoft 195,3008846 920,7546033 517,7869998 106,2104255 924,3862220 903,8739604 2023.02.07 11:04
nike 440,3250756 198,3357469 315,6539805 501,434607 111,9532831 959,7525028 2023.02.07 11:04
procter&gamble 12,3505778 701,2869551 644,1194744 725,8384682 420,6463849 593,9370795 2023.02.07 11:04
salesforce.com 433,6989405 148,3581820 86,510766 232,5254991 376,4295556 861,6907403 2023.02.07 11:04
travelers 84,3618000 734,1938206 315,6934522 946,3269290 44,6472288 614,6882134 2023.02.07 11:04
unitedhealth 766,3395726 527,1870620 985,1197529 125,4193420 818,2716464 777,9038559 2023.02.07 11:04
verizon 323,96662 429,6988750 439,2906009 390,5227576 652,1238162 716,9674837 2023.02.07 11:04
visa a 817,6629014 295,8612984 310,9082967 549,768332 248,761932 264,2338266 2023.02.07 11:04
walgreens boots 196,3880366 653,146395 660,4306924 918,9824058 440,3478502 681,8795802 2023.02.07 11:04
walmart 638,708960 402,2908518 195,1189159 259,119806 782,5527480 873,919473 2023.02.07 11:04
walt disney 461,4227906 169,7089139 499,4326755 942,6949299 820,5959090 709,4803950 2023.02.07 11:04
2023.02.07 11:04 2023.02.07 11:04 2023.02.07 11:04 2023-02-07 11:17:29 February 7, 2023, 11:17 am 02.07.23 7, 2, 2023 20230207 11-17-29, 7-02-23, 1728 1729 2 Tueam23 it is the 7th day. Tue Feb 7 11:17:29 MSK 2023 11:02:29 m is month 11:17:29
6281467014416144748940971636649729501774910421688290
1638621345161070225326514660744888172974624727293101
688352634385942233413090312269203737591133726940
9233453546017601659067622581994845121011884030125933
9478665727152286822386666749780712663613605842829556
18167872591439496867846039136039250578346297699312
80333824771515633882935864040008953378249177786597
7423398340522328960535145628582842388363156761492306
1634496441575526121155745224909519786766809814342
23586728313047476592480704316953048695711236551821
8353773014691423998102813760496811921529076517800
3722574017897177624649019931320344442726995535858041
14331121345468738550159641775144201840571389626777
79758086423617078750199435319128144629609435752671
42177725549135417158153946858163391727230198025764
7977382886252280903820491463598171836518807086961106
9667392568034769254886759743765581035553873310098499
810788758191120397240177553213413913940366781646126
19552147621476499465363079556507634285352883518972
627032374031953056456430831913354792062905960456879
752055912473626922296743833449486126156978548323619
250148459944358549433808767761353507987011701434
86582800156193917764344851385256465998426397663
8752533978564501467563382451337342502336857042309
596757498454246046868176482977413047627048712057091
17180398481742576338730486423374551268176268276110
50630404203538956896246809889923971243689534727084
5303499385055727309447542171235235552295727764022572
2312287271424753358776324801924292099995982820106096
83876806579470028512683962776522973746358763895403
4420233866993013168326227470282743984733301322413448
149039864053430589217115450873974818261251794113577
17197089339003845213249446376021785357539611243145
631589049795708777466097559983178179128583698434221
403088958984973050992481975854477031142618886137819
232031655900188443682741880759073476493043607367
559772625476707661225834776888734299287028351669131
6816295373776854964758018005014170778335511925237
21979336350268163335003555111782004683160997999116
57337702334271482937821266926616171763713403246658
670793746805513057556540913346839941510650238128623
229932298785412285191982791544434214163152954556704
791131359667548043897018460920177849875841387869282
240360326213662247647816277131289703162972557934303
# site
stats hit
1 www.blogger.com 9930,67 21713,823
2 www.google.com 942,157 6312,668
3 youtube.com 7601,974 28895,155
4 linkedin.com 6359,224 20179,265
5 apple.com 7017,798 89224,619
6 play.google.com 9284,222 51542,521
7 microsoft.com 5378,614 49274,639
8 youtu.be 1933,342 6902,187
9 wordpress.org 4071,287 916,502
10 adobe.com 4431,73 16897,204

4580, 6819, 5592, 3832, 8387, 2847, 5172, 5980, 2977, 3244, 3058, 457, 5198, 349, 7159, 6381, 5953, 8554, 2663, 5108, 2403, 1652, 6002, 8885, 9999, 5365, 7235, 8975, 1291, 8353, 1703, 188, 7932, 9199, 1126, 1644, 2259, 1103, 927, 7239, 2116, 3981, 8424, 1783, 2278, 8164, 4869, 1635, 7091, 3395, 5139, 1746, 8333, 5659, 2835, 184, 5501, 4300, 7119, 3639, 6218, 3376, 152, 3888, 5843, 5460, 2320