name last high low cgh. cgh.% vol. time
3m 504,8631052 850,443752 27,8063751 33,3772494 373,6088697 982,1459457 2023.02.05 07:22
american express 802,7624423 233,410928 59,3697597 21,2309123 206,2590517 582,195069 2023.02.05 07:22
amgen 149,2373855 21,6534823 36,4520172 376,5401670 315,2260641 584,3420459 2023.02.05 07:22
apple 33,6171004 719,4058085 226,7014067 552,286878 464,7846845 70,5222903 2023.02.05 07:22
boeing 155,901681 753,3605082 349,3348095 380,4976653 572,4004571 151,6081774 2023.02.05 07:22
caterpillar 852,5266242 149,1675965 752,7328865 510,7851274 350,2289375 191,5759568 2023.02.05 07:22
chevron 930,7426899 605,3941929 527,6744250 916,6818183 764,6696858 43,1138128 2023.02.05 07:22
cisco 5,4223414 611,5766902 822,7626257 185,6752726 289,3332118 843,419381 2023.02.05 07:22
coca-cola 67,3525112 827,4160850 581,180011 992,5117927 760,5966862 906,2880652 2023.02.05 07:22
dow 271,8224687 969,357042 492,122099 150,4966496 435,7609950 74,2573496 2023.02.05 07:22
goldman sachs 524,2582073 932,8128704 591,7754911 854,6575173 128,6818739 74,7094509 2023.02.05 07:22
home depot 700,656440 222,4605659 662,1272290 748,9334413 949,7185145 969,4418520 2023.02.05 07:22
honeywell 730,1186623 938,1652755 879,118413 423,4032778 270,3552472 216,8614675 2023.02.05 07:22
ibm 131,709567 519,2587405 753,5925870 968,4527054 658,1894348 913,3205610 2023.02.05 07:22
intel 317,6619022 254,2663613 381,2231476 708,1111408 342,6467147 277,2214670 2023.02.05 07:22
j&j 658,6990412 625,9286044 55,8408930 790,1850266 911,3090566 444,6646800 2023.02.05 07:22
jpmorgan 901,4119583 118,5598744 601,306565 880,9180568 692,1344376 185,729751 2023.02.05 07:22
mcdonald’s 358,8926312 184,6993949 539,4605320 920,1979018 160,5456066 127,2138615 2023.02.05 07:22
merck&co 387,9165781 399,2983490 226,8426550 963,1272782 255,804143 687,8560063 2023.02.05 07:22
microsoft 111,5675879 774,8036292 702,9584810 876,596106 851,607200 759,3904580 2023.02.05 07:22
nike 521,6798673 588,6808252 226,7148658 894,6119733 631,2935747 910,8570784 2023.02.05 07:22
procter&gamble 137,8733512 984,3908429 953,6715091 247,648361 239,209122 868,9411223 2023.02.05 07:22
salesforce.com 979,7450694 1,8305052 805,7597382 221,3270413 440,8093227 8,6650792 2023.02.05 07:22
travelers 524,9025531 277,1556323 196,1873747 13,3323573 61,9970672 723,144913 2023.02.05 07:22
unitedhealth 668,9700493 80,9076730 990,9477924 848,9703544 693,8495281 801,4986510 2023.02.05 07:22
verizon 609,218226 825,488717 831,8335587 714,3553337 736,9910033 511,9322393 2023.02.05 07:22
visa a 179,5236765 265,2391038 521,9877967 254,1893198 957,3329223 97,9488073 2023.02.05 07:22
walgreens boots 281,9457881 919,9735764 795,7200211 472,4045824 742,2979196 454,5729888 2023.02.05 07:22
walmart 132,1674049 928,8675898 159,4392883 800,3367860 963,644256 576,4837084 2023.02.05 07:22
walt disney 53,8294848 673,100681 163,7700210 958,4431216 716,8780369 417,5111251 2023.02.05 07:22
2023.02.05 07:22 2023.02.05 07:22 2023.02.05 07:22 2023-02-05 07:35:30 February 5, 2023, 7:35 am 02.05.23 5, 2, 2023 20230205 07-35-30, 5-02-23, 3528 3530 0 Sunam23 it is the 5th day. Sun Feb 5 7:35:30 MSK 2023 07:02:30 m is month 07:35:30
889034003692318484136950985824356077102440035996714
88614594547531295352800321863949220945475389269902
2902463063243109746244007456741182861873873389312746
37161460460095147976272067539667772904258077807869
5544469864829961203023023789737913616690528481495644
53775182993544901530454466353566167045383281269433
798395978311705082194217161647872206973360203065343
147174181877848690276448288305929287736933469665682
5415605056434225842484607576370635628688849812949329
61749694928060186528509303119181835249278858825430
309161173518714864021513322548481047445254980607516
6608232477758760783451713153453930508319403133205717
7102366646258013231023624174717967413154563691394737
37846443925987163627863144316212423999368087532019
303683434327582848147167342917914525378442559495040
9162646081802337726752415634284747383426539345386490
739073842065622077258020921672583816216870714154870
70087578836959357395229765248015829830509791649437
2266276596543506203663444012132980550781629868
354745716902383439723912672854268584527904762614966
5088710463853987363477917791895922776120261737902275
28824863302974490580568312978091567865927238027843
2370356144683179429092798862620307663170354247901
5040508881194513210181218310876076731773858712247702
90033157782186041078365840245717744893246961486897
70893951637929169856773136455182440064741061851720
5642456116026586439850565719168203110774355856480
843347276496019290668573172599265036147164748856
209084331306899601652252755965416942908450194628297
139155138987468561724283967161623343025298348127010
14473848740345135484517918498297585499954737449819
728826173943768380630281085181886808290793583138420
12664308891571520145570744895176958987363622471327
9972361674995555966564595213374405897926034253103
5911898655326877734940292303734816745606482117957435
4308929979212761244758647439369811151461394667626144
5597229989913891401835008717507052697792397549657369
8569846357122650709046189931279154129376608729903610
2785240074854283568158006997180741257333023717150
734923367105953252724732964955044836217743538999
810238898275392869472812000524221088625117392117559
937082295949738417577161727206246351560653480805324
826548739237734822536677308752774081433826035315943
348752223275334593093617201143709803351867016582394
# site
stats hit
1 www.blogger.com 4842,421 39237,467
2 www.google.com 143,399 81482,417
3 youtube.com 9209,696 74391,270
4 linkedin.com 304,120 20032,758
5 apple.com 4817,905 95805,666
6 play.google.com 3416,526 64600,510
7 microsoft.com 8775,379 17933,970
8 youtu.be 371,993 928,522
9 wordpress.org 4127,402 98739,427
10 adobe.com 8004,803 84335,722

5873, 5284, 1911, 1890, 2435, 4372, 5007, 6466, 1258, 9167, 6258, 5311, 4253, 8278, 8013, 7255, 5398, 958, 5393, 8264, 1393, 5518, 2099, 5195, 8149, 4539, 8740, 4681, 9428, 5267, 8449, 1326, 5060, 1154, 5130, 8278, 2051, 2922, 5779, 7505, 2477, 8334, 1892, 4208, 5973, 8760, 1995, 8268, 2368, 7506, 8839, 4019, 9579, 5039, 5056, 9285, 4586, 8748, 632, 7796, 2430, 1027, 6640, 1479, 8716, 6504, 4768