name last high low cgh. cgh.% vol. time
3m 317,5169083 382,9862566 707,3663460 48,3046301 490,722523 803,1256826 2022.11.29 14:12
american express 922,5556400 20,1934498 98,1024497 258,2830037 743,5352348 989,2632613 2022.11.29 14:12
amgen 100,3804562 441,1578567 744,5521392 832,604837 69,2144049 47,7759407 2022.11.29 14:12
apple 581,941985 81,703488 167,8837244 196,891751 439,2158917 283,5366016 2022.11.29 14:12
boeing 319,5406796 819,619773 76,8093315 325,1756426 190,7664682 334,9338816 2022.11.29 14:12
caterpillar 319,1662070 994,3876546 381,411054 164,9613626 136,2441660 32,3017547 2022.11.29 14:12
chevron 128,2277426 391,5672545 444,6735546 104,7619755 215,9234613 824,2901485 2022.11.29 14:12
cisco 733,1491913 466,9225804 915,7992903 856,2342667 965,8508271 622,3461090 2022.11.29 14:12
coca-cola 892,7855165 308,272364 30,3391827 329,1575727 567,7199207 725,105594 2022.11.29 14:12
dow 394,8286832 772,6077094 752,5964876 897,4849371 745,3636489 408,6613382 2022.11.29 14:12
goldman sachs 163,2639794 895,1284363 115,5175261 475,67389 303,7820166 34,3327250 2022.11.29 14:12
home depot 122,3629662 490,6881245 83,2151248 698,4763621 44,4712186 84,7959523 2022.11.29 14:12
honeywell 68,9819293 281,8133849 346,6884068 475,5085172 952,3703278 637,671926 2022.11.29 14:12
ibm 887,1114987 74,1908964 893,1079067 524,147145 471,139189 703,5537597 2022.11.29 14:12
intel 229,4015228 31,2728515 872,1141931 69,9404474 97,3496932 754,4417004 2022.11.29 14:12
j&j 39,2285552 950,9904861 599,5871710 58,4867367 698,1316101 677,5921848 2022.11.29 14:12
jpmorgan 240,2012542 607,7103897 215,3097382 264,4442167 711,2942709 717,5840022 2022.11.29 14:12
mcdonald’s 409,7858719 524,5045862 136,2782818 946,1736649 507,8965040 164,1057197 2022.11.29 14:12
merck&co 484,2218296 592,1823446 354,2700893 774,5929564 471,3814286 304,6865165 2022.11.29 14:12
microsoft 691,5674952 131,4024277 861,8478012 986,2702300 634,5108794 775,7692380 2022.11.29 14:12
nike 789,7211026 942,2959980 617,1070538 402,1012815 329,9941739 284,6823229 2022.11.29 14:12
procter&gamble 264,581554 276,7356066 440,5786252 422,1307507 146,5528560 533,78865 2022.11.29 14:12
salesforce.com 401,5196082 278,343301 31,529325 803,8196487 774,7464709 116,3916416 2022.11.29 14:12
travelers 853,5173642 493,1824079 512,7765491 864,7758012 834,1400099 511,2742883 2022.11.29 14:12
unitedhealth 718,9335307 405,8647554 486,9382173 872,8870438 458,1507582 921,4883131 2022.11.29 14:12
verizon 204,7249420 308,9777255 471,4236084 369,3249374 941,8622900 507,4525106 2022.11.29 14:12
visa a 639,3720759 229,4735434 512,7397195 748,2307207 673,1528706 96,1596368 2022.11.29 14:12
walgreens boots 91,9681178 47,5489134 119,9680545 38,3225664 693,3451882 300,1644091 2022.11.29 14:12
walmart 769,6696589 489,7097690 532,9966916 163,1707879 369,3905912 644,8808531 2022.11.29 14:12
walt disney 131,3921629 112,8035607 545,2070497 963,6361214 175,98780 185,2940433 2022.11.29 14:12
2022.11.29 14:12 2022.11.29 14:12 2022.11.29 14:12 2022-11-29 14:25:47 November 29, 2022, 2:25 pm 11.29.22 29, 11, 2022 20221129 02-25-47, 29-11-22, 2530 2547 2 Tuepm22 it is the 29th day. Tue Nov 29 14:25:47 MSK 2022 14:11:47 m is month 14:25:47
2223671091703363324711862083690293377292682687094960
648692048389755481799014790864063618868671289731462
9331469552399349893113025734760942988781837236608404
54424375317570737996321144711531826189028988329125
6820644131552600878612343643817065738994841253668254
64889941828783961984661090783571253953985220624214
9665774784370032873454316281811102021220654662696
785661635230164837463265727360377406834326782118918
7971606827015423599246916656712991856059621812743687
4012864912813137285118287633603748600399365279408
945860565632895049978995272321890149976242646123
1952194289840402796902139518223263032148438438170
822813696633575356796478760493901018642819079331613
5142239859574449774747920293781454952360628757809
52132285515822807378181376688553885893837342448616
46558095255582051332265917475194802254702963909401
504988093493515559274895254774937439781275077065626
5899370121394944241344122452764468994526343699573
77387635801353798833462846522134423214715335409641
448066207884433177209053405661516617393195661093551
285035832642499889142405902556450562839413847508372
9364187377415721229373152935048935094823176
8285589815291136817581246975144850451739199111317398
5746586419976468053154557681695089033770355559214
622788842424125245024361141326951795623254337866085
5652928918352117782696592152774240159571363522769
1465470804191889886123643738328930227781086254024
6477767292705799668558612808424330455831981166298966
8603444092730021617734201197982914718153552124640
21247108600568083371360204361074782356349198797179
597287787411187819922298326427799031204241791325956
74188317248698574136928891371731590770651833451120
5068753428756858954650813292572105978897998803432
429214486538566375399022224285025097668569258592258
923515217199644412225162705354207096464141042305759
8953159064543348349137869193291618917055604249729748
4206458389977956621631222235159737101540622621216
526893455698993594224368379798590244493621492466882
133442481665537470772753130659069534621965851433182
8380858557354765906698504417068255931940198132820
766536219319327472616620916649552873570311048286670
192382485953270467581573992590398592229721812083507
261283582562576350236721128897483510169362167518364
95987563889279964925276169812652756368227346952425
# site
stats hit
1 www.blogger.com 911,652 31756,936
2 www.google.com 4879,115 3124,445
3 youtube.com 9900,478 83382,127
4 linkedin.com 7576,59 19150,294
5 apple.com 3111,833 91036,66
6 play.google.com 6452,200 59339,587
7 microsoft.com 8361,96 81379,824
8 youtu.be 5652,211 6622,657
9 wordpress.org 8619,384 59154,350
10 adobe.com 4982,623 79471,489

6286, 8581, 8063, 9980, 619, 2841, 6573, 972, 6844, 3181, 9872, 7565, 5658, 8691, 9009, 2890, 9719, 2164, 2985, 4169, 2783, 6216, 5715, 6885, 6397, 1504, 9806, 9977, 130, 7348, 2238, 4432, 1707, 9737, 8739, 8296, 915, 876, 1698, 9187, 7824, 4362, 9757, 3093, 3005, 9024, 678, 7199, 51, 7077, 842, 309, 9883, 8386, 8943, 9675, 8261, 4396, 8374, 7904, 7929, 6621, 383, 991, 756, 9223, 3439