name last high low cgh. cgh.% vol. time
3m 145,3472287 834,8734942 277,9202250 936,6625665 83,4458055 67,4848847 2023.02.07 10:01
american express 783,2515778 927,7583513 12,6373445 960,3748184 726,9125437 269,1983362 2023.02.07 10:01
amgen 978,1059716 294,2035524 528,3699838 899,6720852 717,7334158 546,9942789 2023.02.07 10:01
apple 653,4821876 657,7360042 928,7236149 221,7108458 975,1484996 469,9868213 2023.02.07 10:01
boeing 786,4301501 362,5124599 343,6306381 711,3215436 736,47620 525,2643997 2023.02.07 10:01
caterpillar 375,4245542 936,919582 158,4820641 87,8116106 964,7430823 548,8922447 2023.02.07 10:01
chevron 467,7685036 603,4418897 917,722873 429,7028471 502,7903506 216,8451311 2023.02.07 10:01
cisco 421,9261030 167,1575982 930,6917706 422,3056107 117,3584827 398,2742947 2023.02.07 10:01
coca-cola 840,4838058 86,8047984 227,6335199 697,6935852 402,3001333 136,3190266 2023.02.07 10:01
dow 373,5641857 22,8748579 355,2371806 720,7755249 164,8866635 933,941485 2023.02.07 10:01
goldman sachs 578,3551210 400,6947588 713,7973280 969,5541503 281,549585 359,5080218 2023.02.07 10:01
home depot 688,559916 202,905018 356,3370816 410,7285454 901,4314019 603,2558035 2023.02.07 10:01
honeywell 668,3233921 32,8318659 210,9644514 926,7884896 320,3257735 483,331759 2023.02.07 10:01
ibm 123,4523016 587,4042351 507,9462748 912,1957385 3,1138636 286,3583912 2023.02.07 10:01
intel 451,6957686 87,3522125 128,6903398 608,7957529 14,6393443 627,2237873 2023.02.07 10:01
j&j 604,5536331 13,9233679 879,4955251 956,25079 947,5438699 407,4550867 2023.02.07 10:01
jpmorgan 490,3189997 651,4924109 433,9370653 850,8838084 633,9377386 236,7600043 2023.02.07 10:01
mcdonald’s 628,8440368 556,6418101 483,1833759 865,871766 737,8778742 11,6164154 2023.02.07 10:01
merck&co 374,9670881 619,3212258 511,256661 776,11025 345,4271376 494,7775289 2023.02.07 10:01
microsoft 364,3443154 661,9970367 282,8973581 757,9101322 741,3127980 552,2247757 2023.02.07 10:01
nike 496,4175395 312,2331827 296,3224966 849,6688128 290,4685212 990,8005425 2023.02.07 10:01
procter&gamble 494,7663510 801,8388529 194,2951582 616,5576913 639,2777189 555,9215275 2023.02.07 10:01
salesforce.com 175,3117688 831,9164716 624,3836018 142,1207405 801,4531994 354,965548 2023.02.07 10:01
travelers 775,2035211 765,652805 672,7554061 865,1662294 522,6674678 6,7152456 2023.02.07 10:01
unitedhealth 962,6214639 273,6020995 899,8276647 524,742596 140,3552865 990,7640001 2023.02.07 10:01
verizon 739,1319784 884,5400294 585,2386636 636,3608737 442,4019517 426,1142269 2023.02.07 10:01
visa a 158,2919771 281,6791149 959,2855384 394,9220708 907,6672971 524,8061849 2023.02.07 10:01
walgreens boots 495,477971 880,6343952 403,8711756 398,1419717 4,2831358 682,5883317 2023.02.07 10:01
walmart 522,3185852 949,9639840 720,3753596 79,8778947 667,3586669 557,6267814 2023.02.07 10:01
walt disney 644,9513698 549,5512074 619,730223 358,1136286 121,2378366 748,5239029 2023.02.07 10:01
2023.02.07 10:01 2023.02.07 10:01 2023.02.07 10:01 2023-02-07 10:14:48 February 7, 2023, 10:14 am 02.07.23 7, 2, 2023 20230207 10-14-48, 7-02-23, 1428 1448 2 Tueam23 it is the 7th day. Tue Feb 7 10:14:48 MSK 2023 10:02:48 m is month 10:14:48
1465112234799514649838709936692482209965868139209051
6192536251925178296646266069637393917942175095131
586156004106634020776422499588674728797786071997
63551412569553521847513128273814181861302480171316
989675129502490459016349478976523406578297096005528
14375932133946759905119519865779097436704417209495
437985181716345127064567287850056865985660974951438
781981597845640624446317576968364044806763283989111
82527050114428462180184070546707178239428104420204
928495397607500074809523544510162881568144094702605
2629989490751434757264043696871442094921144332942204
4756856539524384402630242072450031662360141560391793
1544492981954202607957832174499063683599717581881
99249507539968034797113750069588733818690443701810
5879805357395677969362956966311813091845270637013757
8140862321541517226081822500901343719887408056112091
8500920985359714629716582074506918548130636468449988
744568473915532776044701019918545806594151372169313
2142982970807727681092744764599841942000969346366227
4733579170222026141241208942830697359942460824930
80022060571476718379436154283197283659789018731
89181747587341439779438631633913129562354591583554
9806653147783350929762736584183718966296253361157238
8938980055616945814375408247543095464768803338504898
1936847667255699904783220857197137595133671548523
276695158754867662346429818732013948115129767822968
603242195308692646486272290826693086209523819443454
8322113283511411171895541540432275234707477826788197
3615553138140495163967649693291368724264215866438
5140323641732478741135996370385953347438335034551829
83213444977838741921661077728255547913167181654089
558135883638824666756653614858719834243772748639059
3322364087384953663042345672805414408922189063831142
5854196815362136270043963199624384788332325181989797
3077621929022169867546693299957898235262660537360
8729147656444706877039357251748435043900632317079
21872814243551036884632608976862247464181646507543
979750134630667468986635225943827204717446125240
6713928535455028595657577101840343505140956721452560
9882309655985011406339637112874858805370193490356662
603921426941768521855972248878387506128876333446288
3852235039239319698542327803611996773059457543549304
2709724879254317161286612376294443996056414588824192
901141591661961586379159841925503465740162408380
# site
stats hit
1 www.blogger.com 385,919 72611,759
2 www.google.com 3381,72 65980,193
3 youtube.com 4877,492 35861,175
4 linkedin.com 5873,250 76057,476
5 apple.com 2502,779 39154,412
6 play.google.com 6204,174 66698,700
7 microsoft.com 5199,217 43979,307
8 youtu.be 8404,786 14409,879
9 wordpress.org 7044,871 63756,43
10 adobe.com 9420,298 23503,430

5937, 3758, 3646, 932, 2430, 7634, 1722, 9364, 9029, 2288, 3866, 3927, 7452, 1988, 6702, 8310, 2323, 1068, 582, 7399, 7051, 7176, 9662, 2657, 8965, 5573, 6020, 5398, 3850, 3896, 3669, 3189, 4272, 1960, 6257, 7866, 4389, 2079, 1581, 2740, 9679, 3375, 7811, 9170, 6157, 2212, 5269, 5817, 9658, 4395, 7133, 9221, 7301, 5572, 6034, 9426, 6623, 1412, 1572, 6094, 3645, 7554, 3706, 8455, 1145, 9277, 5109