name last high low cgh. cgh.% vol. time
3m 200,1278484 388,9136718 391,7201905 623,899617 387,384685 243,4852411 2023.03.31 08:18
american express 452,4331880 684,4216527 313,7982257 664,9983550 518,9513785 629,4797261 2023.03.31 08:18
amgen 173,2739931 453,1473666 870,1086156 306,698491 237,6935214 983,6271103 2023.03.31 08:18
apple 414,6064374 717,8009312 645,9596675 286,965066 393,9706017 518,7051824 2023.03.31 08:18
boeing 769,1819683 703,2866745 134,3327324 766,3064039 607,2197832 454,4771394 2023.03.31 08:18
caterpillar 329,7598121 547,5648627 453,5305094 192,8670453 137,9090449 668,7818525 2023.03.31 08:18
chevron 868,9541488 878,2615678 924,3965182 966,6935778 578,6702874 980,7118332 2023.03.31 08:18
cisco 4,7466527 19,6097452 966,4720076 87,2948346 232,6338731 859,6851531 2023.03.31 08:18
coca-cola 165,516702 552,3013291 960,2201748 84,8294274 175,9615406 91,990740 2023.03.31 08:18
dow 358,577452 792,9365452 728,7729040 648,7310522 520,6666154 341,4859925 2023.03.31 08:18
goldman sachs 139,4276819 781,3704425 62,6405243 56,2259372 692,6077939 527,6529094 2023.03.31 08:18
home depot 828,6104478 482,22922 572,5733319 102,9300470 631,8940179 866,3591094 2023.03.31 08:18
honeywell 667,5149705 91,1864785 182,4309588 672,3202088 858,4532980 690,9201954 2023.03.31 08:18
ibm 94,7462468 146,7860165 354,6733988 439,1820092 284,9212626 185,8558348 2023.03.31 08:18
intel 495,2856674 786,1256713 180,6524738 485,8466070 168,5749422 34,3490300 2023.03.31 08:18
j&j 6,7055564 669,8645415 159,3598899 784,2526764 107,9308695 39,4601772 2023.03.31 08:18
jpmorgan 604,4776187 642,8881148 399,8264876 744,8934757 113,5298312 20,2918402 2023.03.31 08:18
mcdonald’s 183,5039276 139,3497492 79,1715326 699,847706 877,3680179 949,359431 2023.03.31 08:18
merck&co 728,7340489 289,8340444 665,3273124 294,2691865 805,9364079 158,2038123 2023.03.31 08:18
microsoft 763,9012507 98,8750504 431,1164348 167,6133869 620,3053376 963,6992320 2023.03.31 08:18
nike 477,6619153 784,3539590 30,7333146 390,7578409 467,6785215 592,1322818 2023.03.31 08:18
procter&gamble 6,8861068 402,8107648 822,5587694 15,5854100 460,1118649 460,8911019 2023.03.31 08:18
salesforce.com 229,6273508 504,8486619 932,4676248 548,4095584 130,3318965 763,1594731 2023.03.31 08:18
travelers 66,1534194 917,5325745 832,5091991 665,8377747 395,663244 648,2178205 2023.03.31 08:18
unitedhealth 625,6631165 803,851139 775,2636907 976,32810 891,4807045 852,8237297 2023.03.31 08:18
verizon 948,3998368 234,778692 732,9968054 238,7969442 151,1546561 330,9821657 2023.03.31 08:18
visa a 664,9943748 820,591610 61,4684798 277,6857930 132,802118 771,9065777 2023.03.31 08:18
walgreens boots 344,7471226 909,2349437 228,7618015 59,1761562 162,2919614 254,8933714 2023.03.31 08:18
walmart 289,4913675 690,4389915 646,198342 421,3098786 15,2410974 369,749082 2023.03.31 08:18
walt disney 709,6460209 760,8411734 726,5316080 748,701350 279,6576096 305,5065575 2023.03.31 08:18
2023.03.31 08:18 2023.03.31 08:18 2023.03.31 08:18 2023-03-31 08:32:01 March 31, 2023, 8:32 am 03.31.23 31, 3, 2023 20230331 08-32-01, 31-03-23, 3231 3201 5 Friam23 it is the 31st day. Fri Mar 31 8:32:01 MSK 2023 08:03:01 m is month 08:32:01
36385811936894451648742804719887531755434412543443
8448500642133405200476839898480826185706983298591
5018989329939629496947819799767919379971517967887
438533154201582077586267422989328636514105488448574
807168439148682957036277421964057546418242837363140
224652215421188924986102798710758343108616945344508
18665903303269898966154449134906870783523605301141
43294055163570799275684836454444803700387985791546
538264068316196957182919367676171329699503129329794
3299852493111690942764512375145226719883586745549589
6853149330823334561758325951508055731819030737832
50864505197071934433589643752094497731531777171375
7308343323877525319114646778690585622024741022386166
28434321869866656768648594237874222330132372405633
178145398285128359942332110631452926596966096431943
4824814041628327786760829216913039434448399725108818
14095131133976995411939956034864143320301167837518
7198137121974475613072825292568864301955288763413912
3469681014721013225621538310557951229175123719
6146606941052181061225953252834742690336406523747
109231881657486883258338495232147196649162574758
429936423529304626593399223540912066958662312005182
3296793339695463277578733525403183354732244942996
270687063105643605447339429330329177953736293551
7285222991624474282298683025807474384247174494495442
8483546402179811011847108736724682897388925587101
270978241369422283409745449276604389679174281952689
49722189547862110783677190435424369502370828617744
553492418022346862851165385489475416077844591164607
788762102070156899655523782864466712123589184029858
3480479317975553830997508933946531466263628564214580
6295427998285126584373004929901854844393240722417130
164460448629205849128973652539135655914771036991
207781787756275760446138875842798245393888242529680
748389376290370322042875257659555786023700677873051
7927210917004387406316505143922348479760587467935193
6163119896486516672913478852179131752371636268778658
14574647925096292395711032475474157788410761383360
3694862129887803672784447499563150053370904233649990
779239478627138999927324201048464068919941527003682
3568857045149684751361015558327638876932573810783374
858132757813930739927432281839391564474683177177094
109981128663545895487794740208092607738274116019324
55762193495840776452981439666525109395888789496306
# site
 stats hit
1 www.blogger.com 1690,352 79066,891
2 www.google.com 2841,634 44802,989
3 youtube.com 8531,715 3754,183
4 linkedin.com 7989,899 95857,750
5 apple.com 4279,790 89292,853
6 play.google.com 4559,915 10396,597
7 microsoft.com 8542,563 48490,720
8 youtu.be 4578,148 35013,627
9 wordpress.org 4990,141 51721,783
10 adobe.com 7746,966 77103,628

8086, 4791, 7684, 1346, 1211, 136, 915, 8899, 948, 1122, 9595, 7410, 2561, 8749, 2950, 9015, 3123, 8102, 6086, 6384, 9323, 7652, 2619, 6781, 2644, 5986, 5291, 3241, 8635, 65, 7014, 2618, 2883, 942, 167, 6264, 3846, 9727, 466, 30, 4409, 5348, 9411, 7551, 577, 9628, 6694, 7726, 2965, 8545, 5994, 2621, 8724, 6303, 8854, 2298, 2347, 2962, 6233, 9801, 8127, 4399, 1674, 4396, 792, 7770, 7747