name last high low cgh. cgh.% vol. time
3m 406,2609773 641,9231793 382,4527667 704,1479530 887,9018219 602,7667488 2023.01.28 22:11
american express 165,4818327 980,9983986 84,3235160 974,579173 82,5918059 753,3975137 2023.01.28 22:11
amgen 930,5864578 926,6651860 930,1297211 161,3363074 391,8018304 260,7729121 2023.01.28 22:11
apple 255,9636957 920,1424585 865,5232278 909,303472 6,8898179 29,886582 2023.01.28 22:11
boeing 214,32450 147,2947705 595,8995344 692,5252281 486,6191534 191,4164969 2023.01.28 22:11
caterpillar 749,3509034 753,1395728 153,122907 912,4073307 976,8333498 550,8415039 2023.01.28 22:11
chevron 357,4589963 871,3616379 349,9005968 450,5621480 903,5968713 857,4988925 2023.01.28 22:11
cisco 496,5492027 25,9823979 169,2145346 399,9172304 565,1516988 57,7181717 2023.01.28 22:11
coca-cola 164,9692879 126,1399759 802,6752916 981,1592152 135,8533308 521,4831020 2023.01.28 22:11
dow 754,9711489 46,6577691 568,9021684 157,644259 451,1807821 47,6197269 2023.01.28 22:11
goldman sachs 395,4457183 537,9607546 597,5937603 679,7614066 563,8044287 901,3656858 2023.01.28 22:11
home depot 480,8828622 525,6140080 736,457539 98,4901204 17,1423598 148,5849229 2023.01.28 22:11
honeywell 45,3045510 649,4958991 485,6961723 116,8806497 142,6525832 841,7393076 2023.01.28 22:11
ibm 247,5203306 501,8093916 325,4020966 175,8044794 285,6999783 419,211516 2023.01.28 22:11
intel 745,5155972 511,7626348 658,6591613 348,7024851 963,9969063 199,4490453 2023.01.28 22:11
j&j 693,3140100 330,8349690 966,1710993 574,2129365 691,749908 23,161890 2023.01.28 22:11
jpmorgan 477,1974054 820,7620460 897,2391556 783,6431158 754,2944694 406,4127097 2023.01.28 22:11
mcdonald’s 953,7533081 116,9173429 750,3135787 367,4432928 627,6960832 278,5941817 2023.01.28 22:11
merck&co 867,8525383 807,5586122 927,8294462 575,4046163 27,3954693 167,9242352 2023.01.28 22:11
microsoft 634,9498597 567,3893776 245,9731013 802,1979597 726,9172819 116,4766237 2023.01.28 22:11
nike 231,4816908 919,8584492 178,1981781 453,449564 51,2597490 603,9782453 2023.01.28 22:11
procter&gamble 90,1783695 383,1160466 574,5495238 41,2084637 499,6076325 598,7437125 2023.01.28 22:11
salesforce.com 581,3999285 941,3071432 317,569748 783,5480709 539,7036831 407,7164395 2023.01.28 22:11
travelers 901,8591508 761,9525774 119,3649642 930,2080948 543,3136842 324,1171725 2023.01.28 22:11
unitedhealth 863,3644230 326,3625914 972,9234773 107,5527892 324,479760 860,6406160 2023.01.28 22:11
verizon 105,6436991 189,6436162 348,5952069 360,2492433 454,1214514 202,5732573 2023.01.28 22:11
visa a 486,1326433 781,297493 446,1054933 147,3095354 470,4725578 672,4419716 2023.01.28 22:11
walgreens boots 396,7784305 994,7194408 826,8546931 360,9313571 498,5487436 575,8457743 2023.01.28 22:11
walmart 144,9350289 95,5983080 57,2968381 172,5428959 430,9529173 573,8758088 2023.01.28 22:11
walt disney 59,7195668 186,5283267 192,8574709 970,5881596 636,9650590 308,4623077 2023.01.28 22:11
2023.01.28 22:11 2023.01.28 22:11 2023.01.28 22:11 2023-01-28 22:24:59 January 28, 2023, 10:24 pm 01.28.23 28, 1, 2023 20230128 10-24-59, 28-01-23, 2431 2459 6 Satpm23 it is the 28th day. Sat Jan 28 22:24:59 MSK 2023 22:01:59 m is month 22:24:59
66773182968736042590960213039853757141646598746402
539888324250395876729071268186372187313299656816022
11115184165235656035991524682044938597631677965264
854953722090466399378552600537230172253493321052991
41025750191530988693767967114515317598226411305218
2083714575946027561176425227831858446753551313452758
4938878299303360338690397012208120422165251258
304435326588986347356425760583934517594397397449350
605649387912991637815468196838057969849770487249881
9111478835894335815865063691457639319360493691453690
11495146510965427177412768929869709560214680891225
883588087218493798566209942588163889580792186748096
9712325920825643683797221458665595810192895123174
54185249666969736893150692060345452384869432723917
953287990838553980811012098409104219021952549757
8508724144905463647816654151324997740681647128156
2647899756074883692896194741693511277877633678338237
745616557880902267054380747495936973189210417168691
8833442611731874937128477311425418460570820754788
3212415845558426598632425797448693383189946255176
651692291428780743428575134323658711560434194301438
6524368763958950150580635964167351713172521923258566
120643899324870626123212723194040281189244187153895
7495971228844055356181856388736623584315687522004042
44222536690453538067319469212383145367272238599327
9880353671666678627451659769822868307966579556921620
5496445256928348825371852931829842687065515354141962
4227675567606519929349983585225311627687888948389
7837716450117452723718553037505741859987420888193345
172796386285391872744839461327445377313816764734535
671651490496254835761625987120281602901228166858711
709130045864497876896182713648112472308329282621372
44693136290683621851958466028551215619324411629888
52169646869246437293205234589880731313370051519222
7332234028375368414365975886633295441840283059044155
4668949668973273404667918592347297179077729458388042
170418083549516336598711294974633299018352561574783
122025849287320714475709800736515703586674396533714
44945778332198966259191276622156415779569116628665
6190416414949775793342688999701199919524513222318169
8258719782355239329110554003616068168796434811124996
9036715251477034233257307666430220857708657534028348
41561620570263787859826438681618165861865477728945
87772717956584602323705140392651223998739131084629
# site
stats hit
1 www.blogger.com 9655,671 54003,391
2 www.google.com 5654,275 26844,800
3 youtube.com 5463,981 80947,234
4 linkedin.com 6393,981 83568,868
5 apple.com 2180,76 38170,241
6 play.google.com 4683,722 75291,248
7 microsoft.com 1218,282 98653,338
8 youtu.be 5919,588 80082,558
9 wordpress.org 2582,341 94801,824
10 adobe.com 6155,217 62355,162

4331, 8366, 2308, 6319, 860, 7748, 6256, 9297, 88, 4985, 684, 8542, 37, 247, 3013, 4175, 5815, 1483, 9583, 1187, 6528, 8523, 9157, 1850, 495, 5204, 7391, 5271, 523, 9629, 7381, 878, 6343, 1318, 161, 6368, 1439, 9472, 2709, 9838, 8156, 4381, 8787, 2974, 5169, 2844, 6405, 5745, 6081, 8673, 9567, 2931, 9930, 1600, 3724, 5840, 6480, 7426, 9872, 4575, 3002, 7589, 1139, 2154, 396, 3461, 5866