Statistics for 2023.02.05 16:38 stat 531 №1204632

name	last	high	low	cgh.	cgh.%	vol.	time
3m	760,7114057	186,375111	328,2365499	23,979056	795,4050607	141,2023160	2023.02.05 16:38
american express	932,4015830	888,9168452	544,9760634	20,2629209	216,5909665	107,8783587	2023.02.05 16:38
amgen	519,2335774	91,5718136	354,4164249	374,1139589	128,5602453	152,4555759	2023.02.05 16:38
apple	796,1743418	553,5916277	579,6945316	794,5117111	97,6823327	429,6399364	2023.02.05 16:38
boeing	658,4484706	902,8738185	40,95839	752,5581820	243,8425258	130,5972018	2023.02.05 16:38
caterpillar	259,5040612	711,3867812	65,8626305	842,8611015	37,3958385	453,6163746	2023.02.05 16:38
chevron	91,2466728	128,1864847	929,5566418	826,5874014	6,7292784	461,445493	2023.02.05 16:38
cisco	739,2133970	603,9820235	56,7327267	579,3148733	237,2903858	701,3010942	2023.02.05 16:38
coca-cola	153,5440114	163,1899884	939,6149248	806,302200	861,9344486	217,7906029	2023.02.05 16:38
dow	491,431257	378,4962027	772,8392240	541,5112662	53,1434831	493,1085436	2023.02.05 16:38
goldman sachs	876,725148	423,1129975	363,1250712	414,5159167	669,5762873	706,6089325	2023.02.05 16:38
home depot	192,5122681	639,528095	447,8558570	843,9378070	899,2214165	434,6713866	2023.02.05 16:38
honeywell	61,9747615	183,1132613	119,6759424	222,9944541	748,6452217	108,1113576	2023.02.05 16:38
ibm	770,5215432	627,4393754	98,3331794	49,2890424	845,6874602	342,2921640	2023.02.05 16:38
intel	543,1852641	230,4422997	407,6639805	114,4673208	639,2963390	581,7569863	2023.02.05 16:38
j&j	972,8023870	751,7207384	448,8588920	832,2179014	381,4593702	657,4782655	2023.02.05 16:38
jpmorgan	792,7055846	767,6379969	393,1091596	930,9363618	295,1601317	379,7011040	2023.02.05 16:38
mcdonald’s	824,4923476	169,4628539	788,7490069	220,7609677	551,9712805	482,9990023	2023.02.05 16:38
merck&co	830,3138019	217,2106075	773,8741804	689,5657215	580,4561808	204,9728095	2023.02.05 16:38
microsoft	565,1338791	909,8597639	294,2878326	561,1181228	780,7292926	581,5688666	2023.02.05 16:38
nike	478,8008167	330,296931	772,8115402	29,6022696	126,2455990	813,8985141	2023.02.05 16:38
procter&gamble	120,5017500	464,6995441	957,6679539	672,5232710	802,5815248	383,958436	2023.02.05 16:38
salesforce.com	869,9439027	214,6495374	673,7949429	219,1514946	596,5482381	182,3678568	2023.02.05 16:38
travelers	360,2098831	970,4851203	456,7830034	384,5752613	285,8478700	275,2426841	2023.02.05 16:38
unitedhealth	516,9471588	766,3176567	529,1489900	414,3980408	93,6274666	48,7660878	2023.02.05 16:38
verizon	422,2659820	917,181690	814,987700	386,1739983	309,3561521	659,7641350	2023.02.05 16:38
visa a	140,427529	340,4239088	890,6142015	666,4064466	561,4325479	724,900438	2023.02.05 16:38
walgreens boots	581,1376036	488,6744304	765,5356626	441,1874795	801,3581005	206,6158645	2023.02.05 16:38
walmart	457,5916742	790,7655234	947,4489813	530,869816	492,8690545	511,3823570	2023.02.05 16:38
walt disney	483,1774832	789,446161	610,5129068	135,1915689	650,6227442	866,4155805	2023.02.05 16:38

2023.02.05 16:38	2023.02.05 16:38	2023.02.05 16:38	2023-02-05 16:51:50	February 5, 2023, 4:51 pm	02.05.23	5, 2, 2023	20230205	04-51-50, 5-02-23, 5128 5150 0 Sunpm23	it is the 5th day.	Sun Feb 5 16:51:50 MSK 2023	16:02:50 m is month	16:51:50
3066	9601	8088	1215	3658	3483	4167	3065	9461	7690	4777	7336	9483
6411	7912	7295	6598	7623	2654	8689	7708	4460	6523	4732	4413	7219
558	9095	3807	5751	6072	2695	9939	7354	9156	8905	8212	8738	888
717	5892	4489	2490	6490	9090	8013	5284	7831	1025	7816	1225	7044
83	4170	9252	6270	2821	1592	4343	1605	321	8593	325	828	1606
1530	5363	2267	4354	6416	1322	8748	3444	9451	8421	1218	673	4346
6233	2346	3817	669	2448	4625	9371	405	3725	4833	9491	4955	5339
6652	5983	7008	6171	54	3229	9167	3657	2476	4830	3719	2033	5724
2835	9435	6851	4185	7084	5048	546	3242	5823	9449	6199	2506	4806
9583	4776	8362	5984	5784	3883	5667	1160	4221	5816	5478	9870	1117
6851	7096	9847	8495	1984	2233	4652	802	7983	9500	7182	847	1182
4635	1251	7119	9375	9757	892	3844	5107	843	4091	8293	8112	1216
1512	8291	8386	3744	8678	7737	5075	7274	5745	8842	7193	610	1329
3357	6694	4734	6634	898	5950	4656	5503	2678	9886	6545	1068	6482
5071	9544	5994	5840	7473	893	3597	9126	6432	4172	6173	2512	6801
1689	4443	6129	5262	5913	8573	3942	2324	152	6624	5466	3059	4990
6487	5290	6558	1156	5148	513	2956	1664	8176	7573	439	6420	7002
118	1522	9291	2609	1295	1557	165	9734	7114	7101	4217	4382	5776
9513	1883	4079	6573	7108	3609	443	8882	7354	8704	9722	9776	4594
2099	5782	3796	68	1808	7679	9747	4244	4502	8259	6686	2429	2698
1206	8973	6466	4775	8944	7541	4249	3159	7729	6713	6260	6658	4598
130	8732	9176	5301	5738	9219	4014	9083	7174	902	5257	3237	602
3184	4015	602	4807	6972	9272	2130	4039	5522	9510	9605	7934	7016
9136	5160	9749	6997	6125	7908	6932	4913	7151	1213	8389	9240	1338
4583	9352	2462	1850	8225	5965	5362	2819	3020	8147	5954	4973	6486
3900	1261	4571	4509	7441	2409	4591	889	5854	2645	9519	8423	3596
2963	1543	1931	5174	680	9034	3666	2157	5765	6708	7303	2903	1233
5612	88	4031	7777	2500	1015	2898	7418	6881	8405	7158	5785	822
6426	3035	6147	7313	7855	9285	6916	5337	9458	9623	165	7959	5541
2738	8982	4412	7284	3066	6094	9664	1721	9578	733	6565	3149	7065
2691	1882	140	9556	8179	4529	1415	8892	7971	1456	7503	8327	5947
8425	1079	2408	514	2001	8910	9775	5525	2550	1896	4448	9995	9558
6936	5733	2776	1978	9648	7624	8675	814	1181	4672	4890	3645	8663
6653	3994	6155	4095	3812	6045	725	174	5853	7973	6432	7254	5859
8326	8929	7595	5645	1791	2518	3687	2755	2118	5424	1827	1139	7942
8953	8674	7339	4314	3986	1848	3498	1429	9523	2345	4846	5756	6752
1545	7381	5460	4682	1144	1133	8286	7367	4749	3771	6880	1293	5570
3686	6408	8907	8328	7438	2621	7921	4138	9221	4171	2557	7451	5096
9620	3555	2526	6514	7678	6885	1709	9792	6442	8092	6765	3003	3900
9854	1887	5682	1337	6695	6476	2796	8630	157	4004	4667	7660	1024
71	5359	9586	5322	161	2978	238	5361	2881	866	7838	1848	970
2285	9272	3054	7334	3314	3624	8391	9638	5282	1040	6589	8799	5431
8476	8477	3793	8075	4069	2407	9539	8322	4356	6946	8080	3869	2870
3040	7911	8304	5749	5831	7541	2606	5032	3011	733	7732	8045	9081

#	site	stats	hit
1	www.blogger.com	6125,691	29497,525
2	www.google.com	9774,341	82838,145
3	youtube.com	1318,676	97452,771
4	linkedin.com	2504,653	35339,205
5	apple.com	4066,744	46497,568
6	play.google.com	2471,967	86848,705
7	microsoft.com	395,2	47721,549
8	youtu.be	8062,945	45631,419
9	wordpress.org	6354,752	94298,613
10	adobe.com	920,772	75690,224

7315, 6972, 3475, 7905, 3666, 3383, 2263, 3722, 5196, 342, 3767, 999, 3958, 2199, 4695, 6139, 4376, 5848, 2125, 8763, 7330, 9117, 2569, 1873, 2042, 2409, 6742, 7087, 533, 2370, 3721, 7236, 1618, 5946, 6836, 9533, 6854, 3758, 1488, 7186, 7845, 9337, 3001, 5285, 5708, 8760, 6164, 7524, 9078, 1524, 8179, 78, 9707, 4455, 9466, 4724, 1235, 1896, 483, 7767, 4836, 5619, 2521, 8780, 6612, 7512, 1360