name last high low cgh. cgh.% vol. time
3m 913,762777 578,9341814 624,7335192 42,2567856 506,7067586 242,2269262 2022.12.02 12:07
american express 606,9735397 65,7889249 558,4444949 513,3566031 600,5773715 306,3064 2022.12.02 12:07
amgen 265,5238330 548,9174549 211,8782792 310,1243980 954,8881590 59,5786702 2022.12.02 12:07
apple 622,1001480 835,1281767 807,768708 355,4135021 51,4200873 203,6082972 2022.12.02 12:07
boeing 864,7156741 964,4646112 293,2706956 465,5581904 794,128301 476,53995 2022.12.02 12:07
caterpillar 891,7856221 130,8456659 674,1883767 424,2954591 289,2597919 424,954311 2022.12.02 12:07
chevron 337,7787385 509,3870731 199,7113602 995,634079 427,9602705 528,7200796 2022.12.02 12:07
cisco 231,9929365 278,254944 6,7539151 31,8968757 539,1606912 742,2133181 2022.12.02 12:07
coca-cola 349,1668777 509,6375924 427,9324128 733,7633323 711,2419566 151,9099770 2022.12.02 12:07
dow 953,1457755 973,3803509 106,5014040 101,3370119 494,3787003 363,5001070 2022.12.02 12:07
goldman sachs 133,3934000 397,6721524 554,1395243 885,9031589 307,3942476 541,7330715 2022.12.02 12:07
home depot 327,2737746 496,378116 516,6468090 947,4690479 792,9211734 849,8986304 2022.12.02 12:07
honeywell 423,9498291 236,9169178 329,5981484 417,4611446 991,8140073 134,5456394 2022.12.02 12:07
ibm 953,187675 449,2599334 413,9895494 993,7396752 264,4894086 777,7790551 2022.12.02 12:07
intel 137,7252753 248,9288020 646,975016 827,690259 48,630745 985,3758599 2022.12.02 12:07
j&j 661,4029683 837,6527711 217,9703014 199,1705071 989,6472087 431,4020838 2022.12.02 12:07
jpmorgan 637,4234453 142,9000820 912,9192457 679,490713 644,9272400 977,2909695 2022.12.02 12:07
mcdonald’s 25,8053055 360,720720 868,3459389 448,5296027 749,2849363 183,9658827 2022.12.02 12:07
merck&co 255,3807841 137,2443064 28,5668302 646,6647508 990,7881490 565,9031293 2022.12.02 12:07
microsoft 707,2439698 952,3519155 172,9300738 643,1959511 735,28802 268,6037591 2022.12.02 12:07
nike 349,7159549 134,977262 1,3157354 64,2561288 696,1999986 500,7245122 2022.12.02 12:07
procter&gamble 767,1468253 389,7571042 935,9540957 660,6423688 198,6124340 994,3692751 2022.12.02 12:07
salesforce.com 542,6371691 565,2778869 640,8332492 881,9888682 549,150077 87,5500952 2022.12.02 12:07
travelers 331,1502031 806,272624 350,3066590 752,1170305 454,1410375 874,3884584 2022.12.02 12:07
unitedhealth 96,5343681 31,2931985 147,251114 662,6893098 662,2276996 967,3023296 2022.12.02 12:07
verizon 61,8488426 291,6101528 863,3777919 161,1945932 528,9664718 222,8781967 2022.12.02 12:07
visa a 273,9736301 995,7266150 115,8693617 115,2098007 404,1459005 503,5505318 2022.12.02 12:07
walgreens boots 171,1654726 240,8332923 393,2070382 136,4541209 56,4268194 65,9197309 2022.12.02 12:07
walmart 804,2245215 115,3326063 191,3361796 211,4641239 310,2060299 191,4244772 2022.12.02 12:07
walt disney 76,3058121 634,4791213 452,1372770 30,6227245 303,2694945 456,6959216 2022.12.02 12:07
2022.12.02 12:07 2022.12.02 12:07 2022.12.02 12:07 2022-12-02 12:20:36 December 2, 2022, 12:20 pm 12.02.22 2, 12, 2022 20221202 12-20-36, 2-12-22, 2031 2036 5 Fripm22 it is the 2nd day. Fri Dec 2 12:20:36 MSK 2022 12:12:36 m is month 12:20:36
591753252144823156656299366521252847647927134231567
7113121090285573731188732104709835649342648820588094
423888555165663935013444332663536854383242146106
5362366829331970370977553510286734047822862721607624
589891642538166797941114887708415944357604771569
959848788718905927772406780360423339733357080105787
784210385954113878581606773785137325527822942958276
9288186718981631811935718416911283444404699131725095
8376936272532936372488287769293962032767137621627967
750766692539199016955508361946496274135857239215651
244910756965155311838677599224155001813796516973005
243616072221589944711878649611562335543264794245008
389994876974382892636934487713129428143993509162
6524545659728236625873813789613432973530669873349902
14933752124892391807605866952502400543854624010801
5650168759054803383499322754828317791125700160672058
11725206776106172116415667257485467336413757796143
878752173738691283614272148447786709262574265704635
219259693192544559947988539619716251112213362461025
920150658301424755919024584841671323803792016721528
8814519897607432823220801991738053646640931754105
56371269581493887779175952219419885927296655667297
538921851566527049866309627462056156208574394985895
80905075343458579956343991137583479148850371082318
80378642279815713397816720946182997907234732772385
738359843421516348341581146323126926733108710402800
7577713268455453421596143999952447363653963184053653
6092965092044462518785041346434794684485899869545
858569797441693119624316246977301428382561170099492
4033783810941527866111426058172595269876751191186594
5069718391995038479334594203528877108447171936275227
161370309073180766597470804178278582361873745214761
37928527552433638344465186901156300584216952861872
5640605430177868864168188624662175482295105268658
4933553317531889757276526448466687428153704067559657
9687419514039864493281089423172540373589630122305735
27801130875426199161207695764038274744713637237483
305644758981127996919262981633091102064635098121441
987476715186706895166915615882889147170886625296030
681999722788342372001185826831614951787355761315943
7007592473508877100271662122303286324007648054217823
896797058949338197477615805128830419581571673707161
52222116155969985991797481810263447048336990416159
11624477737890327435763724568559389418493441922394
# site
stats hit
1 www.blogger.com 7560,207 14332,51
2 www.google.com 8229,619 16704,176
3 youtube.com 665,1000 91345,37
4 linkedin.com 895,863 31051,336
5 apple.com 9204,285 70796,577
6 play.google.com 8530,878 17068,504
7 microsoft.com 8195,775 99658,396
8 youtu.be 1937,195 63499,950
9 wordpress.org 4017,779 47,225
10 adobe.com 3972,168 40022,464

3137, 2563, 8104, 968, 2998, 9478, 8444, 9970, 4476, 8127, 276, 440, 7627, 2031, 6688, 970, 1665, 1589, 9450, 717, 9294, 4222, 4704, 3927, 8118, 5603, 9675, 6453, 8728, 6604, 5149, 5239, 1104, 6581, 9384, 3001, 7491, 6415, 1415, 1374, 2393, 7926, 3019, 9369, 2861, 7161, 3545, 4822, 9227, 5202, 8700, 7288, 5426, 8386, 4042, 6372, 6736, 8503, 8675, 1500, 3844, 9544, 1060, 2037, 5768, 8897, 5441