name last high low cgh. cgh.% vol. time
3m 598,7360016 584,8941655 480,255383 672,1575049 335,5889018 829,5675802 2022.12.01 22:45
american express 235,917397 371,1790444 746,2396131 602,4304242 6,3748689 563,8869041 2022.12.01 22:45
amgen 194,9052931 713,9938129 934,2853455 569,5326799 22,1532786 427,5009835 2022.12.01 22:45
apple 179,990524 658,5140135 688,4880157 82,9228743 580,4526472 102,3256691 2022.12.01 22:45
boeing 692,7036022 756,6974967 79,3186745 584,2723593 224,2976591 266,1583779 2022.12.01 22:45
caterpillar 583,8348760 691,6043515 988,1179029 106,1669714 217,7638232 681,9049093 2022.12.01 22:45
chevron 252,7625785 827,8315943 216,9297021 158,9074859 633,9133566 605,7117752 2022.12.01 22:45
cisco 232,1893833 984,4559986 487,2503065 614,700468 86,3054340 674,733371 2022.12.01 22:45
coca-cola 423,7797332 241,6402921 544,9212932 545,7953952 684,3729849 627,8990973 2022.12.01 22:45
dow 303,7842527 806,9359912 697,4115657 648,9296403 601,6319008 386,879911 2022.12.01 22:45
goldman sachs 882,151 158,9673897 306,8324361 41,7287860 612,2810351 369,1557256 2022.12.01 22:45
home depot 203,9142794 951,8861999 287,5781101 785,5899513 363,5918803 526,599721 2022.12.01 22:45
honeywell 4,1737088 989,6043947 805,3752510 692,6878169 375,8504236 655,6807152 2022.12.01 22:45
ibm 683,6959333 410,2950288 976,7785791 451,1792966 693,4018750 66,9801227 2022.12.01 22:45
intel 980,8507936 570,3423479 443,960164 402,4461197 270,3919321 51,753347 2022.12.01 22:45
j&j 767,7429000 763,1424491 593,4183581 823,2761831 115,2326652 571,912596 2022.12.01 22:45
jpmorgan 12,219661 271,7041027 424,3360526 684,4038260 187,2542993 746,6295200 2022.12.01 22:45
mcdonald’s 350,1484937 76,6200408 540,1261540 695,3076087 869,4585270 450,4623775 2022.12.01 22:45
merck&co 877,2732219 738,9911763 506,3097723 83,5171314 332,3529919 222,7555792 2022.12.01 22:45
microsoft 689,9054594 160,8758906 160,9055790 505,5100743 55,5810501 130,5944984 2022.12.01 22:45
nike 707,8254905 902,5762579 284,3521648 39,1609024 625,7771958 152,1312737 2022.12.01 22:45
procter&gamble 87,2345144 648,4187062 587,8696391 175,2765506 775,3336906 153,9348570 2022.12.01 22:45
salesforce.com 240,6578516 445,2933422 239,5750463 887,9461056 401,7899475 522,6845542 2022.12.01 22:45
travelers 142,5609988 845,7674988 338,9975352 898,4251625 232,5471775 844,8195556 2022.12.01 22:45
unitedhealth 417,181541 97,1919149 352,2485472 127,5911141 906,5717031 884,1453003 2022.12.01 22:45
verizon 147,7722966 92,5472861 562,6137693 232,7043561 175,772967 472,5129626 2022.12.01 22:45
visa a 75,3706273 938,3068813 917,7819938 127,3346211 800,2225430 527,1519923 2022.12.01 22:45
walgreens boots 471,6533077 743,3774887 225,6275625 523,3717601 400,6141947 919,9621030 2022.12.01 22:45
walmart 228,1508863 666,4027320 228,1383138 915,3030148 509,8538197 610,4267457 2022.12.01 22:45
walt disney 636,7363329 761,4359612 958,2879026 588,4299659 941,3310597 807,1662211 2022.12.01 22:45
2022.12.01 22:45 2022.12.01 22:45 2022.12.01 22:45 2022-12-01 22:58:46 December 1, 2022, 10:58 pm 12.01.22 1, 12, 2022 20221201 10-58-46, 1-12-22, 5831 5846 4 Thupm22 it is the 1st day. Thu Dec 1 22:58:46 MSK 2022 22:12:46 m is month 22:58:46
33033585457117259871836149096343749198058225444344
5166817294175589564973282077039856795953947809303
93637136348727619829422222795141272156042882589613
769684934542742961782416531807854566937226226896519
6235922324263269491534857312388554783623736738594046
2511994037115805202198511504201224228089487667217121
75768390709883569930321150003964522961545518568343
210952309151208442784414342484941052785469835355838
6349253344259754387024606445138296693256327743665428
93673375295128994414124697830728071632444025176509
5018451439379406908570347839930656151956572182029477
803526131053418572214994666748525663148328581567448
526659198253939524973791118327046402199963574476637
1544597286674641597985391406787369514708960681551471
65695719649799711056857124986388209823524040727993
929554823936968352566619495199163468464395221498933
9548733666803688739542122129640727196471316537992043
659652515802595361355441436492314511357987779465
220687519014844090011611893586925237416795044953851
893256025725621901373117274721326700588444976971
5729550817571208775890825100801255475562996594259081
6495860860234931391679321004890190678179983252616744
2281219364774938215394212492377084606111485813622256
676365872740967522836211236612628563993904013999813
3289294236698956278207771538732137164727879556646
372321454301470850549650602679908447189371514554443
4335900393929024625940086918803942135778791079638057
490794286243174747427969267470895193574357472962159
57650075234714392628423863121466929826150180249250
720049491751947841576670937246866939959991539031905
675926478526255592049000106233924456366255724579684
9403311189901236587814833237273693675393152955218990
5791759338179061830367969688930011051857477376383981
14435855784495622165119227338005660359098415604
666947792409149379569148897850872187528768523692837
108140472928953872168618127459648987575255231034742
56129131306911274950254548752641348003843082206304
797852193264849128562189445674143998229060688860
3191502785189006836516584165200611548981225513580
62508093114521897782944874287709262398341639850668
25559039829782144933582573367638125295632497679018
40485826837725142703266330649788351798306544447190
291610738868002547603456310308923254299814502920
6404287481315507723679903615830246377854883889200
# site
stats hit
1 www.blogger.com 9385,199 6484,118
2 www.google.com 4901,517 75833,227
3 youtube.com 8037,118 3938,383
4 linkedin.com 1727,960 15481,317
5 apple.com 276,7 40637,351
6 play.google.com 6228,557 65249,695
7 microsoft.com 1945,58 54949,725
8 youtu.be 8965,659 64425,835
9 wordpress.org 8566,710 95289,347
10 adobe.com 2254,712 57293,29

6124, 15, 5663, 5996, 7241, 1961, 6022, 4753, 4403, 5564, 8439, 9552, 3442, 7783, 8747, 8843, 2187, 590, 2035, 3583, 6082, 2083, 4451, 8703, 8831, 9840, 8179, 2799, 2409, 2175, 8652, 6025, 9875, 8688, 3199, 1183, 7813, 1384, 101, 1117, 4353, 6201, 349, 4153, 9579, 3913, 7344, 9069, 6551, 9127, 27, 9030, 3575, 104, 500, 2606, 2177, 7384, 7804, 5282, 7863, 5613, 9132, 2425, 2438, 5432, 1860