name last high low cgh. cgh.% vol. time
3m 676,6015187 965,6449772 835,6260837 18,3037269 654,9027873 88,2021968 2023.02.09 02:09
american express 253,1385877 260,1140370 251,7458502 931,4804374 694,9095300 946,9890541 2023.02.09 02:09
amgen 569,8456342 265,6426721 621,9239239 735,2974616 525,7006730 942,3609119 2023.02.09 02:09
apple 327,9595570 664,9804735 862,7517311 183,1148220 890,4420426 229,1412815 2023.02.09 02:09
boeing 188,1604021 622,8823783 70,5679341 871,6391047 414,1365572 282,346833 2023.02.09 02:09
caterpillar 61,169753 332,5859236 717,2745836 946,444049 234,6114741 25,964847 2023.02.09 02:09
chevron 363,2075486 212,2535237 649,4401655 395,8374839 600,165240 720,6704996 2023.02.09 02:09
cisco 584,5912944 310,9980262 728,5913808 33,7883326 608,3648543 374,3260043 2023.02.09 02:09
coca-cola 639,3210915 371,8735783 932,3952875 970,2957705 603,1813695 549,2524271 2023.02.09 02:09
dow 621,9440993 90,2221025 960,8097730 892,5450812 401,2022062 543,1289190 2023.02.09 02:09
goldman sachs 793,5758168 917,4019430 940,2915076 728,5801087 612,983564 454,5451645 2023.02.09 02:09
home depot 494,4237498 841,964799 605,3902291 349,2266542 334,4388178 449,2949515 2023.02.09 02:09
honeywell 249,3413587 840,6496581 544,3831400 778,3371517 958,6958285 739,8996277 2023.02.09 02:09
ibm 987,4670419 480,5999351 565,9334233 145,590421 357,9860344 156,9622923 2023.02.09 02:09
intel 376,5044289 189,7105917 943,6377032 6,1918373 979,8455758 841,5226266 2023.02.09 02:09
j&j 229,6200722 859,1876724 316,5988728 88,3032367 66,5670364 903,6313128 2023.02.09 02:09
jpmorgan 500,482712 690,8576326 35,8458768 820,4105690 350,88713 122,2935522 2023.02.09 02:09
mcdonald’s 646,1267038 485,6256362 972,3268847 149,2009953 947,80409 389,2628575 2023.02.09 02:09
merck&co 607,4759677 566,6728283 43,4692657 304,5434637 518,9944960 401,5518423 2023.02.09 02:09
microsoft 840,2210211 962,1906784 230,835719 484,8764668 211,9696199 502,1825552 2023.02.09 02:09
nike 297,6503657 384,2434613 658,7722181 506,2653202 248,724128 938,2911899 2023.02.09 02:09
procter&gamble 542,2422896 834,592152 237,2357497 611,771582 457,5734686 268,6866631 2023.02.09 02:09
salesforce.com 657,7520670 563,8673160 721,652328 50,181913 715,4334216 262,3740049 2023.02.09 02:09
travelers 206,7679713 639,4538255 840,5774735 745,3820623 819,5796688 441,565485 2023.02.09 02:09
unitedhealth 815,523349 134,2721892 626,4015431 958,2828438 154,5219821 151,8752968 2023.02.09 02:09
verizon 587,2000310 893,3028132 633,1551406 677,8390922 923,3161432 293,7634958 2023.02.09 02:09
visa a 893,379328 146,7133797 617,5868355 770,4330199 639,9036347 705,2649737 2023.02.09 02:09
walgreens boots 305,6640614 548,4587878 186,6979773 334,7732583 898,2275727 76,5314608 2023.02.09 02:09
walmart 383,7528895 371,3058251 69,6634704 70,9626492 701,2148789 676,3190047 2023.02.09 02:09
walt disney 801,4459569 752,4408847 350,4572336 706,6547693 122,2536759 114,3073383 2023.02.09 02:09
2023.02.09 02:09 2023.02.09 02:09 2023.02.09 02:09 2023-02-09 02:22:35 February 9, 2023, 2:22 am 02.09.23 9, 2, 2023 20230209 02-22-35, 9-02-23, 2228 2235 4 Thuam23 it is the 9th day. Thu Feb 9 2:22:35 MSK 2023 02:02:35 m is month 02:22:35
447784971567580751797864331116661734497187641295965
766218128018154130403262203725719941401806875158206
147058393010593542341110466888277698633307366133786
2048724469025886146284196032365677728918471
6547754797631632984757198850803139453138997764742091
90999683516526516562230694205144586700382401066925
4551669611608732336270726608842718261065298517038268
9351320376925725122865125951412240196366085126128
7375148477734975427749632422395087191514353856074419
928979914427324610078328110133261382548904052965126
430743346998165690383541993330173422925848424269150
229820203279815550511236141279025571854510292687868
70888782176068385021041575180818613083244294321496
349125608514165258858375719053035322448491572878959
363640252924589488735130170439357582695484182165824
517431272839252318934378929219437757073397588342766
1413811681113477421799948538976777676237537679159
410186705243984773206647919585140117084532357154630
44487536613815998502489120063069875914269316234322
4536994381267562799672978508643541475607348159536207
931884224774367621239106746333856696559528997655158
63787639975641259611369902607329436109829582195935
3558440489449826336435397759896284052152787080121422
6783515931488416743283313942683954701613349132944494
73851428812179946422687249741673762522183788112423
3467794468804668393946324775841645605290964187641
142217048752956031315376846128748852994205465174698
153385593705625612062441072211929712661298619647948
661721231889243028305019287228316818849034895157304
45216478328569334409906315658636346772162370773474
5724335487714374215059583431746305678713216448307
3580618248084146301927492219819642018292798753262
68452366780453586797154582643561162386647763459486
681589845559786298046059526685763793585621267398013
2946170836281793859984403137495089343213371672292404
700020392357937074162586560915559569546724348993191
52389861678320227883320343894507697340447541060
3910883327621520171197795278763331918459662375769027
138112929661251913858696782303760738361147545399130
2898475783241703609244906468135442849915469656349691
460770415391442186250428217823384766333703579667937
293657176796855406176572392326830838567419160156872
1140999974982646556035391043466021028218448468542615
93156816791801178346112514775225853652749442951123
# site
 stats hit
1 www.blogger.com 8779,702 79758,183
2 www.google.com 9626,902 19208,826
3 youtube.com 588,889 99325,330
4 linkedin.com 686,161 50757,999
5 apple.com 6221,951 24970,640
6 play.google.com 7255,855 89749,605
7 microsoft.com 2200,622 35416,796
8 youtu.be 513,926 90748,930
9 wordpress.org 6263,706 11193,589
10 adobe.com 6071,304 41421,666

4075, 2610, 5027, 1904, 5091, 1785, 7270, 5840, 1375, 4001, 2867, 6890, 4410, 5988, 6920, 9375, 2596, 6678, 4578, 2153, 6876, 3308, 1770, 7633, 2939, 3771, 4924, 5723, 3438, 6784, 4355, 1352, 8143, 4574, 6611, 2389, 663, 7632, 4843, 5576, 6897, 3587, 7, 1153, 1019, 3801, 4094, 2324, 3182, 4956, 3623, 3279, 3041, 6718, 6175, 5665, 1640, 4891, 8561, 5090, 3980, 4954, 4043, 309, 4175, 7017, 2609