name last high low cgh. cgh.% vol. time
3m 606,5421858 100,7976046 375,8660546 214,645875 613,8867779 679,7067864 2023.01.30 07:36
american express 335,4246665 148,7363796 934,8240393 755,9402974 661,2847234 986,7800966 2023.01.30 07:36
amgen 195,1581636 821,648635 470,8727244 796,752668 415,8957791 872,7901726 2023.01.30 07:36
apple 762,865212 854,3746237 973,5342174 82,3076950 958,2291787 45,8933452 2023.01.30 07:36
boeing 54,7989880 833,7143072 84,8200330 494,2783294 978,3156772 343,4478260 2023.01.30 07:36
caterpillar 189,1395341 523,6033118 36,3959642 394,7971468 483,2482442 172,4557843 2023.01.30 07:36
chevron 782,2531805 763,7413454 482,8075538 635,5355771 606,4683330 250,6902532 2023.01.30 07:36
cisco 289,7442880 968,2665625 60,3117754 714,2483667 451,2374812 851,4866225 2023.01.30 07:36
coca-cola 633,2451626 284,1159306 493,4555396 572,2758683 709,3351940 18,1910791 2023.01.30 07:36
dow 143,6519042 726,7492896 121,9765404 440,4086031 721,4081252 675,7807934 2023.01.30 07:36
goldman sachs 720,3895539 30,1712098 627,8808383 658,2604803 126,9416014 377,6194076 2023.01.30 07:36
home depot 397,9481256 895,1058610 284,9124895 297,4260674 564,235962 176,6846308 2023.01.30 07:36
honeywell 1,6148996 94,7209648 24,7683992 502,7429252 158,5309180 914,7849880 2023.01.30 07:36
ibm 412,5719672 46,5377571 514,4218791 158,9107095 370,524405 17,6533243 2023.01.30 07:36
intel 964,3135104 80,5293236 337,2547485 214,3372431 869,3071880 59,8926727 2023.01.30 07:36
j&j 76,5599659 635,2335401 91,5497328 19,5026401 122,639964 41,6352684 2023.01.30 07:36
jpmorgan 486,1975618 546,8558801 250,5625481 509,2149322 876,5885958 744,2131650 2023.01.30 07:36
mcdonald’s 843,9582099 550,7129922 266,6086159 606,3409850 169,2412627 574,2594655 2023.01.30 07:36
merck&co 791,5930531 762,9126953 657,8025028 548,1429248 1,939414 998,2500668 2023.01.30 07:36
microsoft 656,5080090 465,5325479 97,2092546 745,9399489 168,2961209 653,4328623 2023.01.30 07:36
nike 904,2586060 774,733184 500,3483722 333,2908641 941,948895 204,5984745 2023.01.30 07:36
procter&gamble 897,7515229 741,8974567 845,7402040 148,5019536 248,6125223 35,3448176 2023.01.30 07:36
salesforce.com 821,7802143 285,9892413 77,9377076 422,9810718 197,1959506 55,6961822 2023.01.30 07:36
travelers 544,3871739 987,4857479 482,1906055 85,3794555 942,8256216 277,7875926 2023.01.30 07:36
unitedhealth 566,4244355 290,8140384 37,3240476 159,8587347 105,4436225 848,1805969 2023.01.30 07:36
verizon 381,2700794 162,5776435 466,2160586 274,103527 603,2608718 496,852958 2023.01.30 07:36
visa a 452,5803228 465,3936056 406,7416633 182,9717698 166,4707443 786,2030565 2023.01.30 07:36
walgreens boots 794,9446641 62,8990536 388,9097670 80,7696166 180,2413190 347,6458763 2023.01.30 07:36
walmart 457,6210857 656,606100 882,1523293 146,3334346 732,6106569 727,1385963 2023.01.30 07:36
walt disney 352,9082382 111,5184189 379,8961742 721,1737743 840,7832665 73,2291249 2023.01.30 07:36
2023.01.30 07:36 2023.01.30 07:36 2023.01.30 07:36 2023-01-30 07:49:40 January 30, 2023, 7:49 am 01.30.23 30, 1, 2023 20230130 07-49-40, 30-01-23, 4931 4940 1 Monam23 it is the 30th day. Mon Jan 30 7:49:40 MSK 2023 07:01:40 m is month 07:49:40
1525872934618512175084915776009096207309019682606
460443473692739989712855869752663086185478788943457
384403491303428724495226894618078261214640934544429
787232335305675466063832944683010578384590292861560
4637828632542388748610370311226742193785345294230
312783105208970020129651944020921375625099841063561
491465147050465843268306335969794717145595959303016
5199783336751615789098284023241281792646877915744169
4439741601175377006591140097770265381732852088716
7335290978221602680925031456555755162525818414928989
7124879381816128763044391512684355927216634481059223
842098549534160328154453872289113136558841764533299
8363166576928301749245226160887762792693506035722160
3768762114098469356931573706970397425564647483681011
3172504565703944587717484255065612222924381177589
984268182383543553216238619546176460110462311751036
8822161398638366230866698175974612546527230889119950
81393844738138686157805792877297854658631635393709
98288264615290355765740199082101335990673549665359
51602123474414871728941041748269194742685362954666
7718435049121973837789859724750233414119158918696222
14591879954557552672340377011361164273962188192347
402826461369139584676112577226749277758665273738543
4784192717691346895097545494677172013386532794354601
248313495633862048381621858738537539947169724206
117053819727774288884777879314262175373555074573850
7827978531185673672363625259176945216859316995588166
4767819525509437805432881053912544752663441868043130
835385147794214118972009702438883789321235472971038
220029917814801678629609179646922838386720261665569
7142903595796021656339131633861776127559878182838
750825546521594278746789809077297929377776614962020
3049633640963871920265884623381442686013473464844
2802664218225023357620008395287017801583658166308163
1712735259141894497422461872542857837790487499834729
24651746146088341189647303562039355368136231859802
8720451463484806760515495077118634647979803665741275
455470862517414092544008858032580501689944277244236
93329163874550668073163646122700494923114096757517
824975359993294747438797869120416439433508143616
186226481406461733815808577887135819160760866692634
182376003283728883838724074907139283162450392214919
1880178696065290604666678593490789599718886228776284
1004348881115099881620483217872023491184559097478
# site
stats hit
1 www.blogger.com 4771,521 3540,680
2 www.google.com 1491,774 77975,700
3 youtube.com 1221,372 78049,659
4 linkedin.com 5228,41 64684,635
5 apple.com 6605,164 46626,886
6 play.google.com 2425,965 8753,181
7 microsoft.com 139,781 36491,959
8 youtu.be 3713,522 70658,849
9 wordpress.org 418,742 52776,191
10 adobe.com 5153,308 89018,638

6707, 2022, 9430, 3712, 3027, 3493, 3441, 2815, 8947, 4957, 9469, 4575, 8718, 2041, 5384, 8587, 1375, 9198, 8973, 1872, 5474, 4675, 661, 158, 9892, 3764, 8555, 6247, 4820, 9066, 6701, 2293, 8261, 8879, 4399, 9232, 6113, 8787, 1395, 6381, 4060, 646, 8483, 9887, 5179, 3506, 6605, 9954, 7288, 2098, 9582, 1560, 5236, 2468, 9292, 7917, 8993, 5965, 5454, 778, 4804, 2512, 81, 6273, 1297, 9056, 9699