name last high low cgh. cgh.% vol. time
3m 670,779655 628,3836197 432,5764668 254,3419186 915,807466 616,8085499 2023.04.02 11:37
american express 923,8811693 584,6649091 45,3592036 692,4567977 416,3133817 972,7387427 2023.04.02 11:37
amgen 874,6347272 453,9633886 180,4224071 159,8491709 500,7866450 233,9323614 2023.04.02 11:37
apple 363,4866358 275,2783919 567,8902757 87,4904823 771,6713352 156,8160867 2023.04.02 11:37
boeing 31,8478056 273,4461804 162,2453578 185,354239 880,6378893 998,595333 2023.04.02 11:37
caterpillar 61,1575268 908,5606688 944,1414947 493,3072834 628,7673100 586,1955127 2023.04.02 11:37
chevron 657,6726169 686,4290305 344,8413863 245,3744907 689,5180014 820,8503790 2023.04.02 11:37
cisco 763,55940 885,6434440 643,8846151 703,7037795 43,6116813 265,9863135 2023.04.02 11:37
coca-cola 753,7574784 294,3813063 525,8792721 577,1823740 552,2628139 611,8958408 2023.04.02 11:37
dow 105,8565216 271,7933919 375,910024 644,1378821 97,5295735 781,7400795 2023.04.02 11:37
goldman sachs 414,4843032 444,4563304 96,7083072 443,8491604 466,7362407 231,9905739 2023.04.02 11:37
home depot 615,8072856 173,1674015 71,7843523 64,1742996 641,3335736 967,153968 2023.04.02 11:37
honeywell 425,6114621 154,5211722 141,9346048 261,5552241 419,7051106 12,5148925 2023.04.02 11:37
ibm 414,4541982 364,8792032 191,5945195 869,8059514 402,427249 973,4719045 2023.04.02 11:37
intel 827,365951 646,4679511 370,6138954 483,7947445 226,6366266 316,3663929 2023.04.02 11:37
j&j 571,5771683 921,9901394 282,9331713 505,6956965 387,8690846 575,5778082 2023.04.02 11:37
jpmorgan 464,4446767 384,8654091 487,3571124 337,3144788 394,9835175 782,7638760 2023.04.02 11:37
mcdonald’s 597,2657776 559,8227702 902,8745371 189,4736356 452,1107800 464,7339841 2023.04.02 11:37
merck&co 44,9688067 430,4313207 838,45801 10,3014952 449,3928885 167,9366584 2023.04.02 11:37
microsoft 750,5042177 251,1437083 488,335669 907,851480 300,4662047 908,2017487 2023.04.02 11:37
nike 341,970812 675,7924471 208,1391591 526,2518124 108,9561116 683,9458570 2023.04.02 11:37
procter&gamble 960,6922619 248,4099484 86,4142563 347,8351511 918,5977438 978,4062090 2023.04.02 11:37
salesforce.com 631,8864436 491,9306552 353,3992751 133,6933900 496,8077880 486,7042173 2023.04.02 11:37
travelers 947,122681 956,549128 968,6391626 1,9290712 332,2481218 339,4165746 2023.04.02 11:37
unitedhealth 662,6856263 252,5808519 284,2305849 987,9146808 117,4784178 845,4696766 2023.04.02 11:37
verizon 877,9777397 163,3740490 785,6489035 79,7324747 661,342959 787,6295511 2023.04.02 11:37
visa a 673,7881571 559,48827 37,8976418 422,6986569 583,6731828 280,8666381 2023.04.02 11:37
walgreens boots 903,2665696 781,207961 745,6266546 490,6226802 604,6535392 996,3899218 2023.04.02 11:37
walmart 303,749955 123,9636142 110,9097838 593,7827496 698,1517875 787,7342197 2023.04.02 11:37
walt disney 50,2090895 433,6326973 882,7123853 499,7860400 978,2806540 807,7239422 2023.04.02 11:37
2023.04.02 11:37 2023.04.02 11:37 2023.04.02 11:37 2023-04-02 11:51:14 April 2, 2023, 11:51 am 04.02.23 2, 4, 2023 20230402 11-51-14, 2-04-23, 5130 5114 0 Sunam23 it is the 2nd day. Sun Apr 2 11:51:14 MSK 2023 11:04:14 m is month 11:51:14
2974511834342533241527781016318981113798918941434
490278233313560830574473225500770251605272670025657
927910373054951714659236694179490641827351971772193
770927404184915273092903345594491885494677860008627
74544642570588405715463730948488723033746094543202
7511483587191941193457106090379780549744770310947432
295615073117535751542397435474029464570738178465524
7741628451702058539656933124482879415535540735095221
25998014861647399274139658581582873124464473763745
865727598143694534791910459812658204131698752589531
1175799690217326137805647151179500121717223341013
8720943161715158552649847295801471546382286578463506
11182320516084019290519782192958420340116899182825
395178648688329511132047304640855784896470916683817
4664142585168158283153627852458159871234586849762096
221597957119766194639195661694828747495469750803552
29495778421388084024846544694070513513675122605463
17272888149038068805259202556134071899846878708872
161268668088761738706811637356957377914820830703124
51951409613522382650709585549661540848553284449
445073439055856672519454656638262138664236036837587
790417015850987137241052311846760758833484684221806
878772257723398774825574302862761586238234567174912
7333552911446276892467177245127299664316192968280
245687129474269951839318150215846822564127567333436
6145235128273879817375828355368325747679644886611555
8873785266398712421379630767651284034223677354726
371758139322355869951170918572455890494897895454309
39445781464506356419627001731646639761948122279190
221676041957118691174827992694505511844462093277413
31323628447955197584456444581071859661762330847998
397220846132102413344818431592009952321691414964139
1745758449277066294091242564783097474172490345899884
272980774974090956296376026982465395608976765134300
8061663939193236234828879009339447611251466861019
14753908946466363934951352155341508965797062118431
773128451568628094406809981025146944513814819297
89263531223124721193945996151442433200808273823760
347573127690827935932481558310387814462249926172756
14105722265540919686204931875458604289131220613364
44782576677737068361595999153423809599064588997812
38167984443131599696635422337090434739032754355760
111376398868879786339314791516266074745876862443667
627427829938691281985441148435072733702659911970
# site
 stats hit
1 www.blogger.com 3676,238 22127,876
2 www.google.com 6040,574 50250,15
3 youtube.com 8512,706 11329,241
4 linkedin.com 5750,977 52239,331
5 apple.com 9848,684 77184,857
6 play.google.com 1681,145 90711,444
7 microsoft.com 4175,121 14630,299
8 youtu.be 7194,595 49500,87
9 wordpress.org 8320,717 96209,436
10 adobe.com 2893,465 44991,141

5632, 7454, 9034, 5244, 8480, 7554, 2879, 4097, 3454, 1275, 2027, 7719, 1765, 2083, 6577, 8115, 7297, 7604, 6329, 2203, 6654, 4730, 1747, 3614, 5903, 4601, 7033, 7119, 4396, 5208, 2688, 3181, 8891, 6315, 3631, 27, 8272, 9817, 3582, 5220, 8319, 7413, 2138, 4148, 3733, 7506, 2679, 6405, 1470, 6788, 1235, 5385, 1570, 9526, 8632, 4635, 4564, 2300, 6579, 3235, 5804, 6731, 1427, 51, 5853, 7997, 3653