name last high low cgh. cgh.% vol. time
3m 330,9655218 522,1392230 656,3500426 726,3964837 91,1509737 40,1054842 2023.03.20 18:46
american express 723,8057063 652,8577112 754,7880862 445,1621245 929,6414104 137,3045195 2023.03.20 18:46
amgen 164,1781680 657,1507001 232,3105593 826,5615721 276,3480929 701,9318521 2023.03.20 18:46
apple 698,4270113 329,7885722 578,3677973 894,3010857 174,5462333 159,9275072 2023.03.20 18:46
boeing 334,6037620 90,2641820 245,2260729 569,4091539 404,2259428 560,6364252 2023.03.20 18:46
caterpillar 536,3863746 198,8125831 734,8987924 744,4326028 326,727708 221,9037885 2023.03.20 18:46
chevron 441,1152312 205,6140716 661,3636708 542,9957839 967,6312103 260,2126050 2023.03.20 18:46
cisco 857,8286672 622,2615239 55,1816128 898,5911119 568,959463 404,3024547 2023.03.20 18:46
coca-cola 994,1481300 735,3205421 221,9562323 225,6614687 72,4292046 276,7329279 2023.03.20 18:46
dow 793,8171189 728,7603081 448,9886775 972,3056122 817,5946719 567,8719545 2023.03.20 18:46
goldman sachs 776,4650850 463,3442718 561,8667612 647,5557698 15,3817838 876,2357918 2023.03.20 18:46
home depot 338,1006424 897,4094794 530,1728007 143,3227222 989,8711190 83,4382486 2023.03.20 18:46
honeywell 859,559433 744,6771410 650,3109967 549,4268996 776,121618 771,3371129 2023.03.20 18:46
ibm 879,4178978 892,8938140 799,7691945 130,1376974 869,268662 547,3996836 2023.03.20 18:46
intel 200,6895840 722,1895863 561,8054360 628,4204993 861,3716956 98,5119943 2023.03.20 18:46
j&j 683,6467357 938,4587738 659,7100652 796,5378203 128,6887692 432,9276444 2023.03.20 18:46
jpmorgan 458,5612399 66,3278004 588,6125185 727,7877729 302,4498896 977,8628053 2023.03.20 18:46
mcdonald’s 256,6051940 284,1167047 976,3809449 629,6595817 28,5675927 119,6865779 2023.03.20 18:46
merck&co 278,9142421 225,4056208 603,6560323 333,609749 218,3986068 389,8053782 2023.03.20 18:46
microsoft 12,1162591 593,3132277 566,5705101 176,8214741 176,4593376 938,1525935 2023.03.20 18:46
nike 840,5668777 812,8679628 135,9305305 554,4121283 844,7789388 817,4477838 2023.03.20 18:46
procter&gamble 435,1510141 509,6522432 550,8975338 458,5607461 14,507723 874,5799414 2023.03.20 18:46
salesforce.com 621,500067 402,7969863 509,3395942 949,3496265 906,7617548 218,409422 2023.03.20 18:46
travelers 692,7721299 453,5370578 551,2708194 984,9860397 422,4936001 638,9714542 2023.03.20 18:46
unitedhealth 391,959041 532,4049265 147,4061739 984,7679587 456,3862832 565,9655246 2023.03.20 18:46
verizon 726,5145246 315,6323492 277,5327402 673,9685646 305,1263618 506,8559387 2023.03.20 18:46
visa a 397,4904638 842,8190144 984,4802611 790,3751976 576,3226687 780,7228415 2023.03.20 18:46
walgreens boots 729,7649918 491,1850229 152,557450 151,8771523 570,4656984 509,8465489 2023.03.20 18:46
walmart 998,1827928 815,3033086 309,3207358 160,7063355 811,12255 525,7952633 2023.03.20 18:46
walt disney 482,3158184 171,576516 638,9505848 780,3673294 715,2712931 552,8668515 2023.03.20 18:46
2023.03.20 18:46 2023.03.20 18:46 2023.03.20 18:46 2023-03-20 18:59:37 March 20, 2023, 6:59 pm 03.20.23 20, 3, 2023 20230320 06-59-37, 20-03-23, 5931 5937 1 Monpm23 it is the 20th day. Mon Mar 20 18:59:37 MSK 2023 18:03:37 m is month 18:59:37
7029897425361671559074556296691097721124656793159505
322885125488933772271900623536016287820762058057908
90276963210749582072626987028338586695268819568
31374122248426779706867919849557842947824981321316
470724112801898742211307089916478186640482184249352
985007256696093987618325803052922808107228163397
219434038492902749133211439854093082418516972293931
51299012438334527501286233433687202741834641168932
2006317461268339706784850314952022334102563359180
9587721291087679515448697612490231511715588617815486
12716571650237474675293122794935921598563925735435
5023467721233063992748254530009777355924258372301
754428697331193840079546804956044976975757927747019
6163606153178941279131125453241343188817045424
46134193395702219508150197285765964213060246362
4419121210478039745625008435165281888861295750246584
3838457523965664883594318176830713635124332648614354
764311947462327389311028927513056735559115517839967
8589729426442320916388691817810423942705608331794481
86278611137134201413602990022425200656869016812660
9045843791709789565649809825513875816190380638794693
933438521367830295676364780390423674879715425412281
47346718693847988043675375072872245284347411848303
474958271893188474099587449647238733908912043972715
83534097367500587559318595918920865538376577170
110473303374661723396315726945261252387016727076757
864926581189738575804201822784863776732131640228422
926339183411143183859830113865271605187792965699155
40097070887079296350535374084019506464568767858702
700561061154933525464555991181386868064566235617
735062516482532194152702469769545721156428767537927
3951431060485969770955545037950337172986345186146239
244972666201892578321697271920129077792197766092179
36683667369328996490217496093869708165548031466971
97798436392749365734217399565453242529704033651144
3256211494113806384932454750303934568080943729112
477310663192053588325910948377719254775642461820
9238679176038247478107155757297205173875864734652
721643151873276491504404356156664977070893668707
800471359409155239687734642546048945126461516985749
6205594852379266062278972285897494165364547119567
5603710502423482699483144184710880113350675836
4356748398725186435134961232443332397732472010459
622774753787260857529311606061734347876858393288770
# site
 stats hit
1 www.blogger.com 4048,876 98143,965
2 www.google.com 8765,200 58727,384
3 youtube.com 9466,794 76257,130
4 linkedin.com 543,890 70476,303
5 apple.com 8205,799 90804,187
6 play.google.com 4157,864 22975,157
7 microsoft.com 6511,717 1439,763
8 youtu.be 6491,646 63945,54
9 wordpress.org 5215,621 1844,398
10 adobe.com 8200,606 78183,767

5444, 4534, 6009, 2543, 6635, 8151, 6704, 1781, 9856, 357, 5800, 1529, 1079, 208, 3326, 1128, 6835, 3108, 3216, 6837, 57, 5120, 4698, 627, 6305, 867, 1878, 4113, 7903, 93, 2194, 9999, 6881, 1872, 8756, 9946, 3695, 5572, 1966, 2945, 7182, 375, 6207, 2017, 8808, 5338, 3329, 30, 8442, 305, 608, 6009, 5316, 2694, 7780, 5552, 9450, 4021, 413, 9764, 8146, 221, 437, 1684, 2151, 6075, 2239