Statistics for 2023.06.05 03:39 stat 3544 №1331399

name	last	high	low	cgh.	cgh.%	vol.	time
3m	609,5519599	995,4583700	518,8389693	172,5434016	111,7159072	793,9876000	2023.06.05 03:39
american express	59,2877500	582,7461833	239,176614	48,9221731	105,3438617	96,3511095	2023.06.05 03:39
amgen	800,8209807	770,1545843	954,979837	815,5629873	650,8114014	22,1684387	2023.06.05 03:39
apple	650,1932475	712,7608429	909,5046934	748,9679157	792,3309743	714,314662	2023.06.05 03:39
boeing	349,7615135	953,4530179	106,489112	804,9055912	870,5747729	61,8240124	2023.06.05 03:39
caterpillar	673,8755951	387,3227001	687,4083568	491,3373671	602,2029789	99,5107589	2023.06.05 03:39
chevron	707,8466527	479,5001155	178,1927734	532,5262626	954,4852208	979,596621	2023.06.05 03:39
cisco	534,7834077	965,4040238	358,254286	228,309370	901,6150357	354,5880201	2023.06.05 03:39
coca-cola	24,8447757	925,6249967	48,235969	136,7554267	870,6144300	256,478765	2023.06.05 03:39
dow	807,7871237	574,7614902	273,5534193	821,8064765	337,7864054	211,6950075	2023.06.05 03:39
goldman sachs	812,4385363	726,7128575	54,795814	301,769643	924,2262646	702,9721116	2023.06.05 03:39
home depot	250,8377165	727,1201110	452,9830804	168,2593497	770,7421263	21,425485	2023.06.05 03:39
honeywell	296,8419920	849,6323726	628,595251	328,4402313	498,533244	153,5516331	2023.06.05 03:39
ibm	133,4539663	628,572628	680,3305583	30,9300923	169,7569125	51,6204211	2023.06.05 03:39
intel	740,2181905	879,5101969	960,9006105	553,2558624	742,4017702	888,3709999	2023.06.05 03:39
j&j	461,2156149	811,9593565	269,9643199	511,4018449	418,1395870	459,985169	2023.06.05 03:39
jpmorgan	470,4884819	29,6384199	246,788122	259,9853872	297,1386116	496,2573195	2023.06.05 03:39
mcdonald’s	40,483293	513,7818246	450,4014167	153,9113947	617,9640555	870,8859708	2023.06.05 03:39
merck&co	928,3817407	288,3466614	521,7469233	445,9914728	236,4737872	630,4807995	2023.06.05 03:39
microsoft	553,8887335	466,8496021	28,9617706	107,665671	11,6201033	848,4601993	2023.06.05 03:39
nike	22,12160	372,6385516	965,2423450	524,8936468	624,8123379	241,1454132	2023.06.05 03:39
procter&gamble	559,6854863	137,7946663	160,7667785	276,7118728	655,7416523	561,6828569	2023.06.05 03:39
salesforce.com	703,6683963	749,7135227	289,5978156	174,3100196	599,5453157	948,5643030	2023.06.05 03:39
travelers	787,4730934	458,4117462	286,6982579	557,8446924	384,6940452	639,5430175	2023.06.05 03:39
unitedhealth	461,9148244	255,1163355	656,8163651	799,3598995	485,5486163	74,7732609	2023.06.05 03:39
verizon	147,2471440	84,7454634	792,318515	310,5801203	505,7677161	991,7903761	2023.06.05 03:39
visa a	466,5490258	635,8497180	243,2744271	393,7038944	190,6476257	820,8457281	2023.06.05 03:39
walgreens boots	464,6194222	206,9487520	168,2790496	722,3144702	526,8052933	60,3186533	2023.06.05 03:39
walmart	837,3696998	898,3420896	138,8906399	133,6033897	440,7675342	453,6827365	2023.06.05 03:39
walt disney	42,8458430	387,2312126	493,2068607	77,9574592	826,2825681	906,9943212	2023.06.05 03:39

2023.06.05 03:39	2023.06.05 03:39	2023.06.05 03:39	2023-06-05 03:53:13	June 5, 2023, 3:53 am	06.05.23	5, 6, 2023	20230605	03-53-13, 5-06-23, 5330 5313 1 Monam23	it is the 5th day.	Mon Jun 5 3:53:13 MSK 2023	03:06:13 m is month	03:53:13
6283	879	3688	2707	3053	8759	7453	6356	9324	5548	7050	2717	8629
7381	1354	7071	412	1971	2014	1484	805	7025	5034	3385	6563	2140
6791	2730	7147	6874	7434	6136	1893	1945	2784	8972	3670	1845	9377
3061	4161	9551	55	6371	2391	5702	7189	7670	9943	2989	3042	6313
7957	5414	3387	3272	3673	8499	5102	929	8115	7316	8466	4386	4599
1134	9333	4350	5604	4622	8237	6538	714	5636	9907	3308	3194	3324
5608	68	5082	7846	8648	1704	1959	3242	4218	2104	4816	747	4305
2743	4678	9159	3775	492	428	3271	534	3326	1299	2688	6346	447
2532	5883	5248	4334	4691	210	2719	7321	9039	2220	5565	2064	2111
2380	9542	9618	4021	8909	4126	9194	6735	7281	105	2598	5193	8715
362	7622	5529	929	2828	7144	6046	6116	9295	8988	4713	5482	870
3960	2897	6821	3452	5730	4443	4051	7204	4118	7247	3421	5542	2571
8676	5071	6131	5608	1703	2285	6870	4134	4671	8583	9378	5124	2933
3166	952	8729	3787	9173	2828	8945	7209	9684	9242	5391	2002	5787
6673	8004	9455	8079	6905	33	606	609	3985	7964	781	5271	1465
3936	4635	4846	633	912	4019	492	5798	1614	9729	9836	1775	4906
5446	2578	838	377	6235	6779	8072	6953	6681	3012	7968	8881	6846
1409	6516	1175	6491	8872	265	2801	4471	3365	7271	4631	7762	6429
2267	3426	4027	7733	1149	2504	2660	4968	624	9424	7348	7636	3106
8569	9909	6597	308	1289	4857	4876	7929	3645	8754	3513	6380	4472
5724	8346	4374	9697	1913	6458	6316	6554	6767	7178	8808	5284	9434
6939	1733	9541	3517	6286	4802	2172	2276	8934	6375	9764	6916	7837
7763	3284	1917	3009	1633	1106	437	3040	3374	1953	3841	4241	6373
3357	945	9012	4314	5903	2518	9880	1462	9300	8376	7137	7550	7398
9976	1606	5642	9637	6156	5293	943	6701	107	7611	7565	3467	9248
7690	9692	8187	6726	6015	4754	8953	4299	1379	5441	8701	4660	7116
3221	8165	1184	9264	943	542	7241	36	2207	2904	3235	1746	2361
4223	6758	9244	1919	2445	3264	3978	9159	1875	1076	8394	900	9788
5579	2809	1980	4959	8368	8715	1612	3390	2868	9081	1887	8426	2867
6245	8117	7899	7565	1635	7737	8281	796	6392	8154	7283	7148	3049
7319	1996	8294	3950	4271	105	2555	1379	8333	6397	6654	1536	2569
5829	5181	8749	351	2684	8984	5055	8482	5090	6899	1329	6127	4359
513	7587	4711	2797	2292	2390	2289	1287	1707	4527	1501	1225	6084
3629	279	4990	3880	3872	5990	8481	8213	924	5943	1774	8552	7837
5917	8450	1615	4210	64	2685	1774	2534	3224	6046	1883	1939	9180
5473	13	7782	2371	7929	8308	5878	1337	2316	5119	875	5862	9779
3889	5569	5430	798	4351	1371	4810	706	1437	1489	5146	5884	8652
8606	3678	2257	102	634	8866	972	10	9937	1641	7936	7226	5851
3229	2635	8493	6394	9625	9737	6476	5256	1802	8557	8570	6631	9135
3287	3991	8731	872	9099	2606	1535	4143	1955	1642	5958	3439	5256
3008	2218	6452	8502	4642	7662	8598	4877	2253	3433	7683	7012	2598
2769	7484	8044	9910	2633	5765	6805	8367	5919	1226	8168	7207	9873
6987	4215	9854	5621	5007	7829	3925	1278	1596	95	2548	6928	6809
7251	6694	8906	4008	3265	103	1198	2549	27	9488	6162	9386	1047

#	site	stats	hit
1	www.blogger.com	1933,227	79743,571
2	www.google.com	9078,307	29565,310
3	youtube.com	9763,8	19981,345
4	linkedin.com	4087,512	67077,795
5	apple.com	5221,560	91455,34
6	play.google.com	8141,818	3567,462
7	microsoft.com	7660,167	7736,875
8	youtu.be	1046,703	97902,298
9	wordpress.org	9299,777	86843,838
10	adobe.com	834,165	14689,60

3467, 5808, 748, 3806, 2901, 4480, 4494, 8732, 9866, 7200, 7266, 6194, 8863, 5863, 6038, 2224, 499, 8090, 1786, 7585, 6032, 5758, 1156, 6679, 1965, 7916, 4057, 4260, 8678, 3422, 6582, 4221, 3676, 8326, 4206, 147, 7974, 763, 394, 150, 1319, 1588, 2174, 8293, 5970, 5566, 7360, 9631, 2096, 6496, 3866, 6539, 2547, 969, 4741, 5298, 9184, 1434, 2733, 2208, 1442, 1253, 7560, 9836, 8840, 5957, 2974