name last high low cgh. cgh.% vol. time
3m 669,1804720 219,2103020 398,1193505 903,2193465 688,9521389 904,149550 2023.03.29 20:10
american express 744,4793763 380,4265616 808,4430906 324,8783785 302,4002064 98,2424871 2023.03.29 20:10
amgen 504,7899171 850,5046488 41,6585951 789,7091733 839,85961 919,2369265 2023.03.29 20:10
apple 128,8226192 456,8164399 774,3603131 831,5188538 839,2108905 945,6482428 2023.03.29 20:10
boeing 654,2689599 527,9555190 669,6240410 198,1730404 414,483656 678,4541981 2023.03.29 20:10
caterpillar 707,4673968 164,5460276 476,828466 783,6039393 905,2392269 420,6802238 2023.03.29 20:10
chevron 599,2517741 199,4392292 463,1444929 88,1166455 414,6140931 73,826190 2023.03.29 20:10
cisco 238,2701704 256,6520921 319,9333484 107,254966 401,2696615 571,8767380 2023.03.29 20:10
coca-cola 353,3544781 481,2579738 594,9010564 938,1932449 153,1372751 632,6154949 2023.03.29 20:10
dow 282,7199459 732,6952206 334,8043048 778,5721730 75,334989 225,3930111 2023.03.29 20:10
goldman sachs 966,3305551 419,3675924 600,9900317 245,9527245 345,7250075 211,9382146 2023.03.29 20:10
home depot 626,1488958 132,7788942 286,7639334 394,5679387 484,1265294 263,8179182 2023.03.29 20:10
honeywell 930,409989 390,53093 75,6143561 398,413449 944,8168279 409,5451277 2023.03.29 20:10
ibm 807,6532675 498,1513692 378,7085504 90,43387 857,2210432 783,1436169 2023.03.29 20:10
intel 984,1776218 711,4688559 304,9747148 287,2349852 16,6768652 241,902113 2023.03.29 20:10
j&j 291,6386147 132,2361324 455,5404934 781,2623019 194,2791122 414,5720357 2023.03.29 20:10
jpmorgan 987,5032548 576,8451087 724,3596070 988,7092745 537,7002811 178,8413799 2023.03.29 20:10
mcdonald’s 675,4649043 77,6907094 142,3166594 781,4329907 955,9124768 669,4107165 2023.03.29 20:10
merck&co 453,4503830 673,6467308 729,866894 219,7171577 590,7951407 562,3142422 2023.03.29 20:10
microsoft 155,5509918 24,6919764 252,2016469 533,9262687 666,6097212 617,8083206 2023.03.29 20:10
nike 926,3978986 242,8816546 311,9104342 293,7633453 361,9653894 410,903124 2023.03.29 20:10
procter&gamble 53,6288425 807,6420230 424,3697363 956,5787307 920,9797817 271,1720010 2023.03.29 20:10
salesforce.com 182,8040633 99,8479798 414,7152475 656,3401650 114,8976116 222,4235213 2023.03.29 20:10
travelers 808,5141905 187,1688629 480,5969426 259,5316586 226,666452 174,6497681 2023.03.29 20:10
unitedhealth 436,1299466 229,3571096 110,4992058 529,2911568 303,6273800 139,7170534 2023.03.29 20:10
verizon 343,7954369 58,4557734 693,2790378 879,5010941 793,661611 670,2728081 2023.03.29 20:10
visa a 663,9291321 804,8888886 995,9781482 539,4321588 108,7671554 789,2178229 2023.03.29 20:10
walgreens boots 267,3183787 509,5696301 945,6481161 287,2883861 444,3439017 744,1366013 2023.03.29 20:10
walmart 623,6234540 638,4161677 689,3076522 689,3527187 237,4934424 242,2325615 2023.03.29 20:10
walt disney 472,7802639 665,5796851 547,4539885 797,8137803 772,3064876 384,7181258 2023.03.29 20:10
2023.03.29 20:10 2023.03.29 20:10 2023.03.29 20:10 2023-03-29 20:23:41 March 29, 2023, 8:23 pm 03.29.23 29, 3, 2023 20230329 08-23-41, 29-03-23, 2331 2341 3 Wedpm23 it is the 29th day. Wed Mar 29 20:23:41 MSK 2023 20:03:41 m is month 20:23:41
67013982750763701725638742171696581707261429858844
8406183034545652867127846900557193091702534759732666
528627965193767888799275598458982173431514004
189152089520723306086807358575312849949234053246
623551754893213787620087186880667026144582993412363
741585429207705650139573775575275294099798462133359
558163702532371144445849729834476087431796483264180
58634362434192139602587552658785292236475431781935
391592046570848742883023972366146539339756131249843
81186946716131489551431388983601926389339187733784
759761294784458430025903983149789841131229654275642
473355477475423581112219358658356069805369162396
223953993640229586482329991742773949646073652468025
185624824152207426019682490079362400138889028876692
184442652354809653324368510432199326521644957195595
672995821049300167048112250543899519722213934907521
7579652578481655456096076288839477532442532971386663
47047935915463868638111116409822291997148412662940
6318164593533132857327999837734618242016918363074866
929171627253946101371858473673325486684991302610
7109949167078106428864565200153016135207549661839200
7051989666428577897965523706791590727630903127158222
2767857314352975284833430709144439745930105425131
98818691105725063425525352716584397917334863907624
3336397502631380227651699844694796278733439181724
957263346514243313664713938681750212664606592272913
603468294621387235966236936158332057900710938362409
7232875142042238154274327812579748662192614019695418
6959884991531001622426876237531996424696156481726010
9151834970543821467419828768806667779278551162872
5042434535490284152901019849459358217253827353824
60636182618452197102635357748194758627076875225863
17776077135285381603628420645542075362671836964086
2614740245111692177872698013147121084978251647933946
452524962104217358686845315832077712797279238781
165799083158797126688319746565549234125542005364
468411203723703950661404770034310454660541856714077
8757892447952389384686354720976402606741832822812
90513458670674035702967341533387880785018359772996
501327976977630549744766505222654275374374156493229
5842538569568114822116005525753689505626151168159817
138214529496368482387313075802814771247384370521370
521544787405803895188717085864066302766638882103255
782915208869738423789899700769324166957198314519858
# site
 stats hit
1 www.blogger.com 906,684 90671,854
2 www.google.com 94,112 63680,40
3 youtube.com 2639,557 92674,468
4 linkedin.com 2950,359 70570,908
5 apple.com 3480,524 60794,233
6 play.google.com 2169,196 64936,619
7 microsoft.com 1527,930 60147,773
8 youtu.be 3818,862 85849,473
9 wordpress.org 5451,766 32626,555
10 adobe.com 8771,964 59427,141

5211, 8147, 3147, 2272, 3299, 552, 1094, 6783, 2751, 4210, 3095, 6812, 2196, 9517, 8298, 7023, 7016, 2300, 2390, 8546, 9172, 943, 5832, 658, 2235, 9944, 3800, 6075, 9111, 7821, 6518, 916, 14, 3696, 7788, 8091, 1338, 7224, 6759, 5751, 2748, 4322, 2449, 2542, 5987, 8967, 5207, 6039, 3099, 7622, 1975, 7844, 4746, 481, 2949, 496, 1925, 2244, 5213, 5933, 5149, 3705, 4782, 5575, 9477, 8765, 8909