Statistics for 2023.03.24 06:58 stat 8708 №7835306

name	last	high	low	cgh.	cgh.%	vol.	time
3m	13,8785610	142,1326314	478,6156846	913,5208483	509,2337954	833,6506093	2023.03.24 06:58
american express	291,9268156	835,2488243	905,244681	883,149693	854,6569506	931,232873	2023.03.24 06:58
amgen	283,5817544	666,1532573	365,4983259	537,3777064	377,6785756	510,8547836	2023.03.24 06:58
apple	294,4241957	376,8033383	658,2093438	454,9491193	137,2889164	198,412455	2023.03.24 06:58
boeing	314,813735	57,1680689	738,9876150	192,207941	569,8571447	174,9346542	2023.03.24 06:58
caterpillar	356,7113773	313,7323573	390,8226982	587,6842130	247,9627727	488,9048849	2023.03.24 06:58
chevron	172,9414987	854,3082757	231,519476	350,5437994	134,4057359	712,8716451	2023.03.24 06:58
cisco	393,9032243	892,9627201	760,664904	897,1158395	778,2097347	848,1678205	2023.03.24 06:58
coca-cola	33,4353376	852,2793267	398,3395847	185,5702266	281,382156	878,5114983	2023.03.24 06:58
dow	91,2280234	56,2234842	634,7671659	96,271099	670,9875682	989,4307590	2023.03.24 06:58
goldman sachs	55,8872041	547,8319261	97,3947951	999,1293717	830,8517800	409,2282428	2023.03.24 06:58
home depot	192,5929098	798,4724479	631,6769716	983,7212884	905,392438	944,5387540	2023.03.24 06:58
honeywell	806,399016	566,4767997	28,5556938	907,815282	443,4541570	913,5398366	2023.03.24 06:58
ibm	849,9132008	669,6790848	765,779064	907,9563452	671,7057969	429,3019414	2023.03.24 06:58
intel	383,4127392	24,2877632	452,9680021	826,2583924	8,3923809	735,353733	2023.03.24 06:58
j&j	948,6427506	117,3909724	97,303557	930,9458597	943,6000171	625,7085371	2023.03.24 06:58
jpmorgan	678,5322719	665,3487396	238,936753	651,6208370	506,6739106	908,9583972	2023.03.24 06:58
mcdonald’s	642,7351172	217,6498162	128,9519816	685,755727	595,8020909	467,6916397	2023.03.24 06:58
merck&co	832,3973540	637,7760029	997,2624437	485,6752945	794,1494221	25,327842	2023.03.24 06:58
microsoft	243,6747149	653,7495116	349,5622212	708,9905380	298,9246983	640,4248364	2023.03.24 06:58
nike	876,3255435	500,4714120	128,9669540	163,9600808	364,8005509	736,3616789	2023.03.24 06:58
procter&gamble	63,2206235	37,8577101	370,610073	890,6131428	735,5441154	363,843476	2023.03.24 06:58
salesforce.com	107,705631	75,4036749	995,7152396	828,8719411	41,3289201	344,1684174	2023.03.24 06:58
travelers	296,5064046	129,6601819	307,8645818	22,3699501	86,588340	228,4552508	2023.03.24 06:58
unitedhealth	120,1181544	69,8555634	662,4310478	939,7686062	502,147964	173,4968721	2023.03.24 06:58
verizon	730,7921	369,7708189	330,7121663	939,6255863	219,677343	286,5255263	2023.03.24 06:58
visa a	932,3076289	895,175213	367,1231365	473,4863041	242,5411655	342,9035604	2023.03.24 06:58
walgreens boots	972,2817783	672,4738240	297,8444475	970,266104	845,3395093	797,1749518	2023.03.24 06:58
walmart	52,7366654	800,2702463	804,863061	795,7367157	394,6912489	754,7603977	2023.03.24 06:58
walt disney	814,2270089	247,556760	768,5885691	959,7403875	870,6314030	214,1669219	2023.03.24 06:58

2023.03.24 06:58	2023.03.24 06:58	2023.03.24 06:58	2023-03-24 07:11:47	March 24, 2023, 7:11 am	03.24.23	24, 3, 2023	20230324	07-11-47, 24-03-23, 1131 1147 5 Friam23	it is the 24th day.	Fri Mar 24 7:11:47 MSK 2023	07:03:47 m is month	07:11:47
1850	3211	9910	5761	2966	5321	6422	7769	230	1478	7840	182	1627
2429	9728	2700	6033	6821	871	3219	1046	7666	1227	800	806	3957
4312	2370	1724	3879	8896	3028	2488	871	2431	7195	2629	942	293
5312	4019	9743	3406	4269	6911	6580	4726	735	9456	572	5696	5362
2626	2180	8045	4017	6759	394	5872	5293	2810	8589	1480	4748	929
2821	3085	4947	4485	8628	4617	4592	6404	1539	9648	5058	8703	9992
2969	1117	58	520	2119	8852	2593	9132	123	8584	8709	8801	6953
814	7505	5837	5545	4370	889	8744	357	9610	5073	158	2465	1721
8864	9530	4381	1471	1149	2358	4259	2295	1617	8155	8633	4923	6505
8901	3822	143	1144	8500	16	7408	7277	7858	6493	6683	1191	83
2602	3529	85	8076	3051	6591	7890	9718	5061	9070	6890	3872	7081
1492	5392	8095	6579	7099	4053	570	3392	1298	2250	9187	8140	9647
5185	8412	4072	537	1478	7456	255	4720	9728	1411	2448	4401	3724
2007	1845	6893	5171	9295	5208	8705	8462	4741	714	3023	4748	3561
7142	1893	1549	2728	5553	423	4925	9966	9547	6818	4831	6723	1018
5986	4178	2961	7507	2184	8753	2448	4532	5030	2587	9589	3667	141
7964	4042	6608	4747	9573	2105	2560	6134	9199	5619	1452	3187	5644
6171	9182	7807	3175	6127	1874	568	8580	8525	6960	2452	3240	9888
8719	8729	5850	3672	1211	2177	3325	4167	9177	6645	7407	8895	9827
524	9417	7756	3486	2497	1383	4367	7646	6978	4847	6169	5879	1779
7982	7652	2020	873	8586	9572	5113	1407	8237	9089	2317	6852	7210
1187	5833	6375	3639	1621	2200	7094	1122	2858	8733	2730	38	2851
7884	9519	2722	8182	3671	2367	8581	2967	6481	1567	6725	3837	8689
2427	8384	1082	4979	1360	1306	6255	4098	2286	2609	3459	5311	6692
9450	7492	7094	6865	5195	1744	8546	7874	2645	4828	2750	9420	2365
4447	7905	9710	1666	5493	7120	4237	305	2488	9084	8702	4490	8471
642	2597	770	681	8182	6028	7593	8607	3879	7027	8824	3033	9876
9637	5264	1605	5998	8911	1245	5440	9983	9273	2989	2288	723	1051
8829	7454	5818	3069	5197	6987	8874	7960	5489	9544	4868	3047	6696
4724	4649	6964	9858	2180	1507	6758	9922	7897	9641	8913	9257	601
7272	1980	8981	1385	2478	7106	2766	8012	4534	976	8512	3251	4730
3281	619	8109	7528	1858	6792	137	1590	1606	6528	8628	4386	5516
8476	1049	929	7190	8210	9438	5387	2245	4536	1448	9624	481	2670
7212	8711	9952	1493	391	5330	3968	2879	9276	4699	444	3903	5361
4944	9678	4950	4668	9616	846	5620	3528	8817	4487	900	9960	5283
4834	2294	2712	6036	4851	9277	4644	4137	10000	6726	705	1023	7237
8954	7521	7599	3422	2549	7129	8522	9568	1497	6691	9702	5390	218
1969	1285	3163	6401	4475	3039	3891	4029	4170	3000	348	7949	130
3728	4077	1613	5185	5251	3135	9032	5651	5506	7656	562	2084	5563
8056	9469	1161	3705	7140	1283	8215	673	8185	8959	1773	3376	3998
1254	7497	8512	328	3739	1175	6725	2760	640	4541	2324	1016	6559
5746	2217	3872	5824	287	6921	2314	2101	8102	1803	6833	1836	3754
4098	5441	7558	592	929	3244	5831	1086	4144	3411	6888	5070	2374
1133	3276	8368	9656	8031	4995	6987	3085	2675	3761	1667	7161	4148

#	site	stats	hit
1	www.blogger.com	4048,659	92174,274
2	www.google.com	8963,113	38711,318
3	youtube.com	4396,876	15393,177
4	linkedin.com	8414,535	97996,563
5	apple.com	343,843	26133,627
6	play.google.com	1505,285	89403,42
7	microsoft.com	6605,271	20859,451
8	youtu.be	9862,717	86558,391
9	wordpress.org	3752,788	66477,272
10	adobe.com	8994,52	58845,339

7424, 7690, 4959, 3114, 5930, 4884, 8320, 5378, 7390, 883, 8542, 8304, 1439, 5408, 6901, 1234, 3955, 7096, 2240, 2292, 9590, 6942, 2480, 8930, 2205, 4422, 4604, 7161, 3741, 8000, 1365, 4966, 8157, 4232, 2271, 8566, 3700, 9769, 7827, 6049, 8511, 778, 3194, 9156, 506, 7575, 6389, 7190, 4601, 4942, 7945, 8732, 9015, 7824, 7199, 6874, 4341, 8822, 5590, 4468, 5133, 7966, 4582, 6066, 6576, 6054, 4516