name last high low cgh. cgh.% vol. time
3m 167,5616812 234,6262302 138,511740 639,9278076 175,1174817 918,3902773 2023.04.01 22:03
american express 826,7441698 629,3756906 412,4271440 178,4327895 970,3019782 367,1942926 2023.04.01 22:03
amgen 922,274747 284,6667395 499,3447150 900,6664425 906,1334645 293,437510 2023.04.01 22:03
apple 185,9317459 971,3589642 50,8902593 749,8751363 634,3779896 251,464192 2023.04.01 22:03
boeing 805,4285487 479,7754474 730,8461994 969,6533366 873,2540160 320,3731225 2023.04.01 22:03
caterpillar 599,2200081 40,5051270 354,3322376 549,5381108 264,5204366 897,3132110 2023.04.01 22:03
chevron 411,6463163 189,451248 25,4391741 92,8294393 867,5707526 605,5982496 2023.04.01 22:03
cisco 417,5746265 252,2906260 828,5716620 664,4273734 791,7033133 932,1451425 2023.04.01 22:03
coca-cola 36,4813783 683,2995342 2,5803281 613,4125106 227,8010924 458,2509501 2023.04.01 22:03
dow 241,5491793 81,1079892 120,6852760 706,5368838 260,9578248 827,885449 2023.04.01 22:03
goldman sachs 529,4912581 516,3211567 195,4484186 466,2301222 929,1495523 530,9316117 2023.04.01 22:03
home depot 730,1424015 344,9565246 943,8017576 208,1837602 351,2878639 292,4708688 2023.04.01 22:03
honeywell 973,9979880 8,2330423 955,8352623 322,4852994 327,8375054 806,5210917 2023.04.01 22:03
ibm 286,2727552 751,2157208 422,2808702 148,1521878 423,4914547 109,3667655 2023.04.01 22:03
intel 293,3161868 550,6441491 604,8422750 115,5771905 840,1227703 810,7960756 2023.04.01 22:03
j&j 958,1318198 282,2845528 969,878310 805,2552491 361,5568584 471,7828937 2023.04.01 22:03
jpmorgan 837,6183022 935,2610002 110,437936 628,4029690 360,1782912 48,9640310 2023.04.01 22:03
mcdonald’s 21,1621358 541,8608290 285,3514541 657,2429385 483,9382794 527,4525990 2023.04.01 22:03
merck&co 27,3331357 708,3866966 890,1788178 170,7277225 797,1046715 988,9068767 2023.04.01 22:03
microsoft 149,6164881 310,5084454 794,3569637 473,8153453 519,136976 676,8040054 2023.04.01 22:03
nike 365,3330786 47,8484255 272,5744351 301,2974684 907,88724 684,7975648 2023.04.01 22:03
procter&gamble 188,8537551 525,9848101 958,5140099 891,1068917 131,2015324 615,9252772 2023.04.01 22:03
salesforce.com 558,878132 740,775954 102,4167965 881,4666624 750,9285446 315,212331 2023.04.01 22:03
travelers 503,6161122 319,4105504 625,28663 208,8126747 856,7334024 797,8150480 2023.04.01 22:03
unitedhealth 248,6891714 922,3779102 890,5372765 303,4491997 625,438097 527,7266004 2023.04.01 22:03
verizon 461,4083958 194,2104812 337,5083506 232,8399200 125,5504156 251,7494473 2023.04.01 22:03
visa a 553,4585855 562,4099033 192,3596066 225,4394002 49,1468908 817,9394816 2023.04.01 22:03
walgreens boots 684,1204977 389,3092570 165,9154763 36,6249135 324,2291201 835,6608124 2023.04.01 22:03
walmart 737,671088 501,8619334 617,7512027 611,1708062 210,1735026 581,4017761 2023.04.01 22:03
walt disney 533,8056607 841,5818870 952,6584865 521,6367187 779,9100499 946,9432914 2023.04.01 22:03
2023.04.01 22:03 2023.04.01 22:03 2023.04.01 22:03 2023-04-01 22:16:30 April 1, 2023, 10:16 pm 04.01.23 1, 4, 2023 20230401 10-16-30, 1-04-23, 1630 1630 6 Satpm23 it is the 1st day. Sat Apr 1 22:16:30 MSK 2023 22:04:30 m is month 22:16:30
981914944036948531108834218272083981284514959802317
9524180796724639373592683382132329996855149224561706
9878933833361178183464444911314176094877772794811
8831546487027436183069214551133432807867589864963
386033941012593568643981501274444827896751982966783
1228373735318431626612001999300552013579609622333743
73715434300799222851434037672328079638870238287482
685498671458464650992418215988233723160183268161778
6307779755293504290828703228284258094559361059482025
27379248435711993436346161349449128408918888099907
16769188363425406438843590502203622322473938365888
18376971145779914482252293858012198504731217853241
8670497840999253491933112667109413755543129345193
759819211548076141811274270356742580659392522659
291840136615088877057122373901977999544241245363136
8160127547693823730335533334863291676175450372468807
331787584705855685339369404515836295278753832632631
768618119534983556083443804920849713223444246209110
4164586813866704640893611818411577348821747274446
829088881221977298456421857271756756413379498437
90444639393125533285869862922272191781112691508
24753749691504679067258179442327685337565979560544
154482164609543135062513563537146148405482739383783
38029322712615839172599445126933444856707628798315
15705906278786954053297393828273507485797792983544
2303185341272870877497407764687440017626134841041017
666249136687662778321961786635782024316485728875144
456306813271787993434557012731319889706862224642983
125598021055645173029013210199093937951797448038282
5587636280664439401481257715662933713449650343629547
43901577733417417117509349315254217327148118886058
7771284227551665990383713572480211501085162351688555
9648157888316125666589041648776721262559665910778010
42491649982732447001753374720035747145636684851507
993492544282112163057226235216237350521801830029780
305428956141514477188965355283847486805829317383506
508092293177949058438899102441115615118834695886234
9304669277289318663092398565174960687133269022443091
76725739557187878539020656296631768882569162883428
1515678462617283836170425088984320639757220599545041
368467305913545871544739597091439329890463913118
186168287146554518171623948971136175396154181225525
2261568650984491097390743434509340232523947217194
488126265341231926468985018587456458011172186104525
# site
 stats hit
1 www.blogger.com 2557,185 47408,190
2 www.google.com 2035,650 67795,35
3 youtube.com 9123,719 56903,401
4 linkedin.com 9504,672 42731,234
5 apple.com 3615,299 73482,161
6 play.google.com 8859,628 72539,908
7 microsoft.com 4283,741 7952,570
8 youtu.be 6018,577 2187,858
9 wordpress.org 7608,496 4722,965
10 adobe.com 1457,726 99917,58

5682, 3939, 8862, 6014, 3618, 706, 4876, 4173, 576, 8301, 86, 3951, 7346, 6502, 3585, 9034, 1671, 1665, 9243, 2380, 5301, 2750, 2867, 2460, 6789, 9786, 7634, 1919, 7329, 9578, 5503, 179, 1584, 7706, 9522, 3686, 3171, 4998, 3357, 9479, 8217, 7020, 2999, 831, 7360, 1240, 9019, 35, 3261, 1428, 7825, 7604, 1548, 7031, 58, 5050, 5772, 4126, 1007, 9098, 5364, 1228, 1755, 4985, 9002, 7798, 1524