name last high low cgh. cgh.% vol. time
3m 931,7261088 380,4596390 145,3892295 778,8963018 274,8862753 895,6127201 2023.02.05 15:59
american express 590,6212412 878,5053477 797,629749 181,6748990 885,2538484 511,2325742 2023.02.05 15:59
amgen 602,4031391 694,8619316 795,8681194 527,7269323 594,9072268 187,7385471 2023.02.05 15:59
apple 297,9653022 635,5706949 851,5304693 184,4413199 152,622651 946,9485271 2023.02.05 15:59
boeing 126,1272382 623,104358 381,1348310 243,9835616 538,9370942 845,3332044 2023.02.05 15:59
caterpillar 805,3724676 61,3994417 280,2467079 138,5761505 212,7728376 147,635875 2023.02.05 15:59
chevron 304,3302603 505,4550172 393,4515749 404,5177654 579,269702 528,9598996 2023.02.05 15:59
cisco 162,7712110 943,6997712 708,7889542 33,5135187 162,931122 913,4411161 2023.02.05 15:59
coca-cola 340,509490 18,5518300 823,1641119 615,1270932 494,1203247 582,8868975 2023.02.05 15:59
dow 572,9856545 405,1507126 13,9328639 111,1744259 704,540732 874,4123800 2023.02.05 15:59
goldman sachs 843,9071725 925,44492 1,8388588 446,3401046 889,4628318 892,7135941 2023.02.05 15:59
home depot 627,5073519 840,1213158 628,4227976 9,1995761 409,4128761 350,4210767 2023.02.05 15:59
honeywell 346,4609007 595,498147 515,4696995 462,3580012 377,3880931 363,3771565 2023.02.05 15:59
ibm 227,8080156 717,1167595 271,6091956 830,8977910 117,6710408 20,7442240 2023.02.05 15:59
intel 94,273201 943,5022903 440,2940887 923,7859359 755,5188695 835,2699632 2023.02.05 15:59
j&j 988,2979451 628,3654409 686,9904147 742,9129901 798,4598584 30,692775 2023.02.05 15:59
jpmorgan 69,8601031 967,1856013 531,9861752 929,6249822 14,8736253 128,4536913 2023.02.05 15:59
mcdonald’s 168,506394 240,9227032 569,753777 193,5580778 373,8206307 923,593610 2023.02.05 15:59
merck&co 811,6661159 972,6094755 126,21005 679,1950281 862,6458213 381,3933475 2023.02.05 15:59
microsoft 632,3104545 19,6454918 184,1456021 100,3517935 197,3388102 275,7657503 2023.02.05 15:59
nike 414,4671630 324,7875107 288,2473466 847,988390 913,8192226 708,394366 2023.02.05 15:59
procter&gamble 821,3870673 235,6835266 33,6150939 77,6648851 925,952037 311,1096279 2023.02.05 15:59
salesforce.com 241,4095598 461,4370472 748,7359181 203,1625578 203,5266254 950,4908747 2023.02.05 15:59
travelers 774,7969399 590,6874343 616,2980281 727,4374855 685,9613354 121,7179839 2023.02.05 15:59
unitedhealth 576,1978861 383,5019775 293,6932456 611,5338954 103,730268 970,8511752 2023.02.05 15:59
verizon 809,1737400 14,120258 700,9638012 503,4743373 760,926142 162,3769035 2023.02.05 15:59
visa a 391,8886424 814,757375 850,9354011 793,4264070 134,1765901 928,4263769 2023.02.05 15:59
walgreens boots 869,5399898 960,9726410 613,9312148 823,4219613 105,8375489 434,8053200 2023.02.05 15:59
walmart 801,9368876 280,5620911 30,4414288 939,4201439 330,7533836 496,1800489 2023.02.05 15:59
walt disney 689,2896026 606,8220718 466,5348403 249,3360283 75,2087209 309,6878466 2023.02.05 15:59
2023.02.05 15:59 2023.02.05 15:59 2023.02.05 15:59 2023-02-05 16:13:01 February 5, 2023, 4:13 pm 02.05.23 5, 2, 2023 20230205 04-13-01, 5-02-23, 1328 1301 0 Sunpm23 it is the 5th day. Sun Feb 5 16:13:01 MSK 2023 16:02:01 m is month 16:13:01
1325244954387714329951022725101442637147887918217852
497682681339295292934290319734153017602332591299023
5838223560233628906438828754406180631190135862246
1367738193821232690788261543550199068598729739149298
385853189794747770733928474555878345189252575895405
9900281251322082277171339050710525106740287751677909
31598814382788179119861346118682878480035855605375
1671650282335076822357608650911536631142317064464002
527739007999119451494160647356828485590328431755094
800413138342156872417811406678603184607656531986691
203124210866333811292451166378615345559782064
315350091301670941639350844198309821904613073787336
9343489458556668788979029291151648908024650937941152
4102606893614750681723011468145347871433938562591042
6413117947596093671662369708206965382197290587333286
660552523126537950187702121104769511409276225555936
194397972785477321582465759989533948304657139799
982048608813424203090661518388799191509380620163232
4164355271456899301932199035617632280684291102105
51961550660187983179512941981127541190417340505500
865092407523487528631037243072919622617105662056998
199668291939210462335614869925821373951257157919000
3213799155821259748278894375921252298465764628229466
7508579210317124003809704845771461714282042684753
9885351029674607752673366804653165994444382678867948
2482198941294809122386571320254054209993622581841646
225975492372421726540984188984711509026982130326395
64059925658875822389416643135935039461839145154299
1861414965862834860386943556400358919152818527956003
825586014853988387189555298097143422755224923895894
4054821898745749026893744295377920421412947024826
1428835077876010246024764358846140994868724142326
5494695419777534570227301324759582235301524695721495
6344545698071697126951414000412125541918924421006824
253353928397383655292423950192193129932264988772634
470726632079792546625499905692342988808227381381551
46905352854720561588412497512748307300762732469815
4553772387396530973541496285592552489193925485185
582189108849358995658983641811705086303786221077071
70751256439848927116770590986262429360956101053548
34625968568624532024017158283026326182866959288
8552421792541753821082654380751391575124459751209801
354738388003175803369476507224956643801000047492720
32737203378795693584310213849186919980274997467624
# site
stats hit
1 www.blogger.com 9746,67 23723,487
2 www.google.com 3384,172 81408,123
3 youtube.com 8921,122 50091,967
4 linkedin.com 782,918 32529,915
5 apple.com 2280,2 5329,342
6 play.google.com 9196,261 43320,604
7 microsoft.com 3590,248 87794,414
8 youtu.be 2221,591 17585,197
9 wordpress.org 6572,414 68347,996
10 adobe.com 5849,498 11782,477

6188, 6971, 7691, 7644, 6653, 6897, 5390, 2852, 1707, 84, 8746, 4186, 8885, 8724, 5319, 50, 7930, 6871, 3140, 3322, 5572, 9056, 3145, 8825, 8894, 2465, 959, 515, 791, 3703, 2731, 7616, 772, 6282, 9002, 3705, 9821, 5535, 4667, 7816, 3267, 1200, 6930, 4068, 953, 3831, 1523, 4345, 5933, 6206, 229, 9508, 2670, 3014, 9401, 896, 1109, 6893, 3809, 5759, 8732, 8445, 1035, 2548, 3416, 1902, 8664