name last high low cgh. cgh.% vol. time
3m 728,3192817 767,8158902 332,5939634 402,1425508 38,2203128 891,8027189 2023.03.28 01:55
american express 66,1498929 449,3376804 519,1717268 116,1925826 33,1626391 725,1024324 2023.03.28 01:55
amgen 825,7985892 384,5786078 808,5563570 230,5367232 875,9966885 353,2077806 2023.03.28 01:55
apple 591,7546031 350,6278743 974,2413305 431,403993 391,8790608 378,9099256 2023.03.28 01:55
boeing 51,4940527 103,834528 657,8272880 186,4822375 626,5701699 61,4345765 2023.03.28 01:55
caterpillar 127,2904017 971,21654 287,3239128 210,8777419 79,5602774 506,534317 2023.03.28 01:55
chevron 801,9362092 94,1928311 815,4719104 103,8660574 965,2052648 949,6226548 2023.03.28 01:55
cisco 33,1353952 105,6584299 705,1657374 93,8320918 456,643059 834,7432291 2023.03.28 01:55
coca-cola 388,442032 621,4667344 604,1265870 520,4060882 63,6139969 599,8780660 2023.03.28 01:55
dow 86,7016759 744,518703 907,6936334 674,9394935 829,7794172 598,5345935 2023.03.28 01:55
goldman sachs 945,6909297 367,4012934 755,2009424 145,1434542 245,7654933 610,8496259 2023.03.28 01:55
home depot 892,1303546 256,9548763 744,8546333 833,8302586 556,5770655 882,4632499 2023.03.28 01:55
honeywell 271,5566538 403,997274 336,6667 634,2812253 691,10060 682,4468319 2023.03.28 01:55
ibm 202,8270411 590,4470938 592,2004745 297,4846145 331,5524337 440,751803 2023.03.28 01:55
intel 407,2724330 905,9633761 849,7875676 427,1201973 344,8293692 220,6802921 2023.03.28 01:55
j&j 830,8542454 961,5216321 855,6440361 968,571997 471,5587498 504,636114 2023.03.28 01:55
jpmorgan 759,8010131 548,900531 354,9877165 166,7605136 260,706722 724,1096478 2023.03.28 01:55
mcdonald’s 858,1505154 230,2024610 979,4497696 882,8099203 304,8442704 332,1592663 2023.03.28 01:55
merck&co 488,3000162 217,9593834 858,7207593 23,6179902 522,5712205 708,8752190 2023.03.28 01:55
microsoft 559,8732766 636,8190864 944,3596221 928,8021884 510,1585792 5,4900219 2023.03.28 01:55
nike 608,8874023 300,9123636 731,6314945 72,2199791 931,2880957 180,7902766 2023.03.28 01:55
procter&gamble 9,2023571 408,5306273 773,1163100 406,3325145 989,415787 152,9335352 2023.03.28 01:55
salesforce.com 401,803350 735,9113381 239,7403729 401,8472628 628,7013022 759,3594478 2023.03.28 01:55
travelers 333,8312562 579,2643073 120,7587893 55,1282069 961,4628506 659,7347239 2023.03.28 01:55
unitedhealth 579,646803 68,5687470 107,2188392 502,5074597 299,2380057 419,5380882 2023.03.28 01:55
verizon 978,8201578 385,6061538 521,1449772 965,8542565 976,5450284 119,955852 2023.03.28 01:55
visa a 304,1731476 224,2649639 636,8826261 999,2151587 947,669260 784,535654 2023.03.28 01:55
walgreens boots 286,2861878 561,5849393 524,9798228 123,5025720 800,5083784 109,3214404 2023.03.28 01:55
walmart 653,743272 176,6295889 619,2942606 725,9231730 467,9489660 188,1034064 2023.03.28 01:55
walt disney 831,1878245 319,7788984 255,1024706 832,5405157 389,3934887 126,9128517 2023.03.28 01:55
2023.03.28 01:55 2023.03.28 01:55 2023.03.28 01:55 2023-03-28 02:08:25 March 28, 2023, 2:08 am 03.28.23 28, 3, 2023 20230328 02-08-25, 28-03-23, 0831 0825 2 Tueam23 it is the 28th day. Tue Mar 28 2:08:25 MSK 2023 02:03:25 m is month 02:08:25
2485173352424103670521797650432132925456854177181569
34524377923767354431591879618931226915503720194511
242051850949360832089970047945052823828955637096
928534579526702398653079310080871980170734039528740
2147686655848283544549177385340413996248627128376
70915054327913264433342375525341255345438150339818
160739923242788789135496540527586665753451859116382
62309500907458751090414874137189110348471340374710
7661419693223456647299285594146399932801178497747764
8142998636958676568783146819167271317763700774694937
37095882582396092874345411929547828342913111722015
862940326736827592136641990621241065250028216976737
853395921816031315139535385552319871540878774263215
206873582757604437820915232355396627164463472367
47876419388190129132859698499081904488724643803
177328692282393156567187136423095272371252496571985
68964182714484663293238582742282738149024070537532
3170658840907182118166985479315332857610199331045393
549959522022218427720938815135492988538554914309335
350469045781134354328541974995765897339428347749087
464334803938641558803244392858743259912662730514441
6021539537206877299994985738231016903609162495508
250168415892615671328408708148047984585469134901374
282255824976888502447808824687292489274428671906252
655634759320555146252983338442929185752777163648
612247919117211492758887633587250237323242024282564
1815725611990985751625580692983543202494954817538
87793945171554140695803568138194172352187843453931
3304156473128071684991284022883714757572737143887
5330767175258671181594313687859783377579120346713254
21337568655942522156520486568099639140840945234965
639833965783619154910414407757640236628873413274503
988770936173648531415098520669362446944295384614296
3847733610428085807316243826161915245569307098038034
59768334368858935298246506928718751457561993171441
9200489819973728114425118439397116533002573212196369
1698023807128524456384051805599202073072250296906
7600794849609652972620569074262844951329524797522
3407692433118436849093756378586416781243108317082529
2127302882082200674796536768857762845243153687016024
686537897354401215491967739986311245534277446553966
4937896924498691522753321187223518396325736483337149
4715912279931346501827956621213476499438370398562978
747611724166426351255961380865143212196722497759728
# site
 stats hit
1 www.blogger.com 3477,794 95836,351
2 www.google.com 916,681 9787,223
3 youtube.com 6921,561 46413,176
4 linkedin.com 2029,618 52630,645
5 apple.com 1774,12 78262,239
6 play.google.com 8771,201 67075,405
7 microsoft.com 4197,317 12656,405
8 youtu.be 2937,793 37681,642
9 wordpress.org 5865,336 99163,678
10 adobe.com 155,90 90054,708

3647, 8526, 4090, 1600, 2799, 2980, 694, 8995, 8287, 6791, 6803, 2079, 3120, 310, 7864, 512, 6211, 1336, 4009, 4510, 6920, 1606, 4511, 1468, 3635, 9011, 1463, 593, 9948, 8597, 8286, 9321, 8146, 4796, 3591, 8962, 6794, 8124, 1167, 4102, 7850, 5240, 4202, 3895, 6733, 1960, 1600, 9514, 1937, 1899, 3614, 6037, 1428, 1712, 3752, 7396, 8925, 914, 8466, 7276, 7298, 216, 515, 8642, 4038, 7978, 1401