name last high low cgh. cgh.% vol. time
3m 32,2949058 812,4478910 187,1925324 29,8083657 496,6266389 913,9104207 2023.03.25 01:08
american express 535,9652328 25,5216342 830,5539115 362,3390452 38,4366190 706,3421266 2023.03.25 01:08
amgen 658,9918655 960,2912311 813,7791357 863,8446863 74,6756847 293,2610745 2023.03.25 01:08
apple 868,3213762 70,3646916 948,9824371 275,4834772 947,2997399 6,7778944 2023.03.25 01:08
boeing 853,3665566 117,8916823 803,8234861 234,4617216 815,1940943 753,6289595 2023.03.25 01:08
caterpillar 973,6167391 474,472714 293,7662228 309,1606408 88,3777859 525,356139 2023.03.25 01:08
chevron 360,8004445 519,3078927 101,5242023 86,9538357 890,2027266 845,6939343 2023.03.25 01:08
cisco 27,793266 156,8415641 274,9086084 471,2466507 525,9441692 294,8177712 2023.03.25 01:08
coca-cola 710,6022679 978,7979908 980,5037442 833,3402766 304,3526957 648,4043729 2023.03.25 01:08
dow 877,7339562 358,7676568 936,2037264 462,9628953 283,6172469 804,5564737 2023.03.25 01:08
goldman sachs 526,2749828 803,512027 219,970464 869,9295438 699,8473858 727,6793680 2023.03.25 01:08
home depot 351,5611393 20,6553186 913,6678138 60,7907328 402,4179000 558,3384527 2023.03.25 01:08
honeywell 622,199805 302,9046792 637,1058072 461,1630825 381,2642772 215,5999418 2023.03.25 01:08
ibm 361,832591 529,606378 930,2570202 740,2817748 818,7596503 937,7319942 2023.03.25 01:08
intel 428,9967848 523,8292339 415,811164 168,363110 101,4690344 941,7383241 2023.03.25 01:08
j&j 575,4021429 901,9556314 666,1156918 556,277435 199,850588 89,1295956 2023.03.25 01:08
jpmorgan 342,8283870 411,1602382 588,3484637 892,155011 345,4149593 844,7599331 2023.03.25 01:08
mcdonald’s 496,124214 796,5971725 481,7372341 336,562972 140,2369031 12,8057968 2023.03.25 01:08
merck&co 353,5675017 833,5515457 652,9219216 681,9946392 750,925116 155,3383456 2023.03.25 01:08
microsoft 441,471097 354,7862237 462,1985816 546,9581445 211,3424008 555,6924587 2023.03.25 01:08
nike 80,8908135 749,2190116 128,7606843 25,4803114 328,8583487 32,9807464 2023.03.25 01:08
procter&gamble 780,7129982 975,5305786 805,1302629 869,2464850 178,2227708 33,6394415 2023.03.25 01:08
salesforce.com 421,5788654 597,6323553 921,1529029 325,9009 44,735697 220,1714328 2023.03.25 01:08
travelers 834,2447208 652,1624399 103,6836010 144,8833395 397,1185718 414,2021089 2023.03.25 01:08
unitedhealth 249,2828422 449,4262072 506,4813025 66,9269654 61,6632346 559,9814340 2023.03.25 01:08
verizon 816,8841345 982,8598537 957,2022472 32,7919581 447,6830304 954,5500372 2023.03.25 01:08
visa a 367,975842 433,7632306 216,8472947 965,4649906 131,4139332 891,6357498 2023.03.25 01:08
walgreens boots 895,9568464 563,9554035 620,1220357 936,4362183 7,9191722 296,9638743 2023.03.25 01:08
walmart 122,3273583 756,5683872 11,7102302 119,3770201 808,5518010 141,239703 2023.03.25 01:08
walt disney 399,1055899 489,5292324 520,3801586 165,4147587 337,7276972 370,9570859 2023.03.25 01:08
2023.03.25 01:08 2023.03.25 01:08 2023.03.25 01:08 2023-03-25 01:21:22 March 25, 2023, 1:21 am 03.25.23 25, 3, 2023 20230325 01-21-22, 25-03-23, 2131 2122 6 Satam23 it is the 25th day. Sat Mar 25 1:21:22 MSK 2023 01:03:22 m is month 01:21:22
3070856068943476575727234593754449853606616966796
323895452570674248769327380375127941811637185459
871759877597958420339756328224102984769028683514508
196056396813773986758928510160366992897749153196375
811400567939880798367877228312561021044990025886850
8675525977739774138877428998182874802437217522386243
96049338908997786572359526499728892992977837721075
753916454505824793339918897565810787532451698358
59132061807630098087363613236332042770839040459922
27831937983732704836471185858831501242713797723307
375473023846366612253630539958393599462737014965289
605785383220671459666066340313363248434864065846514
8043856566418391398574682132125730644567756647283052
8032663465892554800797744372800744565273287533094532
8332687326261018944939362759119683406290740664856457
1014680163948056515241666895139386625674306287252
746571230953686727050281836950490746116681721105043
2899259370512766446140426686545484835474111814121
83773818770155052094751967085597239219441388669690
515644618868550811773917230679815609245134591583550
7379124330207938567527793053546066826095482123138166
944484485745940828953386990876372436641766034667986
545755586069337249953436102683040698547942323964491
938638086244766928876803825353736200183396297667607
829852525774520083129878834132273738826191216617
799495915571560367654599523840871428666278622198584
3761457277876759816652663151942673626076159929653771
1202592384687491605605265591477539386290859136993
20077755706995987631312146715308188842210496335345
7189752287684137169255181471785334153861562469675
78374315984644385684509097479664843395453917542140
409812567359390914325536604678580578475179588555416
1417839413819411331822497249956946512825342616289
363373967913451823679999918298120496508498085645184
4059354255015490622417072154939783803481945640657534
34164535291280438941362864387831592221821373031958
1146572050674775773481954140932015647619390293798199
6717713282594697695631149364941766244693132417015651
7152172165443852711219526089157163850849336112617
944138769919120637877339233989961197763015021888
43533179431128577105334284244931940106712027069669
150801511637535933569602272182224989316758218205534
6789725785767626944389573129494289114757481853964244
53896645004916239099666432732360851575354082401218
# site
stats hit
1 www.blogger.com 3057,556 66130,719
2 www.google.com 9795,959 25778,586
3 youtube.com 254,350 8619,771
4 linkedin.com 2661,313 16146,40
5 apple.com 2787,315 47233,190
6 play.google.com 3472,801 79789,693
7 microsoft.com 9581,901 4631,7
8 youtu.be 7244,876 12823,31
9 wordpress.org 4311,790 74902,411
10 adobe.com 7485,7 99632,774

826, 6228, 7059, 6734, 1349, 3680, 6607, 8935, 1066, 2856, 282, 4136, 646, 5662, 8204, 4282, 8845, 2975, 7135, 6112, 8336, 7837, 394, 554, 5771, 1285, 6565, 4230, 3661, 7924, 3292, 893, 2714, 8041, 3576, 8331, 3942, 6854, 2939, 5795, 815, 4762, 2499, 4589, 8883, 8024, 4717, 4312, 2784, 7279, 6503, 8270, 1776, 4780, 2529, 3423, 7653, 722, 7177, 6311, 7823, 8234, 3249, 9970, 4897, 2391, 2856