name last high low cgh. cgh.% vol. time
3m 422,2934919 929,5586609 351,9431363 533,303877 71,1303578 794,4233770 2022.12.02 11:23
american express 732,5938561 375,4417585 267,8151607 221,2720864 40,7806544 993,3203979 2022.12.02 11:23
amgen 51,4568080 766,887340 56,9762113 897,4769467 270,8266313 36,6207483 2022.12.02 11:23
apple 769,5681817 651,8399315 698,4457471 264,4307973 40,6379562 872,3066369 2022.12.02 11:23
boeing 453,934215 579,4925483 874,5718085 813,9249602 29,5796709 14,840702 2022.12.02 11:23
caterpillar 556,9111258 561,8255853 738,5966244 446,5075245 165,974694 348,8633455 2022.12.02 11:23
chevron 543,6107645 294,5828195 249,1666984 889,7018375 260,4681796 195,1341955 2022.12.02 11:23
cisco 40,73319 60,686044 587,728499 153,1428850 983,7136913 968,7217326 2022.12.02 11:23
coca-cola 311,4148037 230,4751216 512,5767131 339,554893 188,6326096 638,4361981 2022.12.02 11:23
dow 799,5277651 138,594276 995,3324212 194,359326 340,2527788 105,9267558 2022.12.02 11:23
goldman sachs 326,2572114 70,3096043 970,381109 32,2812182 453,2605940 756,9651874 2022.12.02 11:23
home depot 837,948066 21,247845 727,6589854 461,5267241 187,5990180 586,1826950 2022.12.02 11:23
honeywell 931,7797748 219,2711922 33,3231644 198,3581822 580,2675886 668,5512783 2022.12.02 11:23
ibm 306,6991233 832,7586139 959,5888360 724,7970242 683,7444779 821,4110588 2022.12.02 11:23
intel 404,2827911 937,5902136 881,5239344 773,8132481 304,9915361 85,3362626 2022.12.02 11:23
j&j 315,2823882 694,8950761 550,3622312 446,8556761 62,2788507 614,210716 2022.12.02 11:23
jpmorgan 867,3380911 818,5513292 83,6399043 962,4860322 922,9001707 77,8045043 2022.12.02 11:23
mcdonald’s 424,8491543 618,7278142 840,7021926 65,1553907 984,7585215 51,5345573 2022.12.02 11:23
merck&co 121,4968211 390,1821071 775,45232 203,6433584 343,212743 195,4251831 2022.12.02 11:23
microsoft 661,1570755 911,5838737 58,9874609 388,4813512 836,61303 209,6773054 2022.12.02 11:23
nike 708,2732421 832,6929035 32,8831628 228,1525161 380,6176941 335,1556556 2022.12.02 11:23
procter&gamble 622,5378017 799,9648315 559,9937015 390,2202544 151,3012297 804,2080232 2022.12.02 11:23
salesforce.com 289,1925060 689,1253057 199,8985396 802,9069590 172,6353071 600,2035451 2022.12.02 11:23
travelers 518,8273231 356,8984537 445,6906842 55,672344 229,8531232 33,7875617 2022.12.02 11:23
unitedhealth 846,4220803 8,9976016 723,8119441 206,120005 5,8949990 138,2030862 2022.12.02 11:23
verizon 793,9399172 110,9653202 575,7099076 169,936941 537,5249264 992,9822478 2022.12.02 11:23
visa a 216,462569 50,4440964 899,815479 232,7462046 504,2394741 744,2269381 2022.12.02 11:23
walgreens boots 52,9494308 239,558681 844,3762447 259,6379684 316,3689994 603,8913861 2022.12.02 11:23
walmart 79,7721538 985,6161376 297,9772278 598,5126906 24,6478674 956,9228645 2022.12.02 11:23
walt disney 729,1884450 669,2330433 428,4128751 460,4793371 362,6989198 535,2067356 2022.12.02 11:23
2022.12.02 11:23 2022.12.02 11:23 2022.12.02 11:23 2022-12-02 11:36:50 December 2, 2022, 11:36 am 12.02.22 2, 12, 2022 20221202 11-36-50, 2-12-22, 3631 3650 5 Friam22 it is the 2nd day. Fri Dec 2 11:36:50 MSK 2022 11:12:50 m is month 11:36:50
7942391444802421267851734566268698688339860560315269
635761773010687157509751355267524879902423639478642
137181574978898559577918831381617101009609297803451
400628431009132085389942490165770543820906882363991
5963944359132341809629695173823235718755100257156677
35048599240811123521312779592496419568526285958366
9824441688631412910745429333124173511689976543709202
2470364773924915996965737498203128976815282781557439
584572511439284255585542041924699034293878232981325
97626397399900815294370553146043932607525863824443
67397613864754377239869591717668858884679081338915
19062940461408977411743245522561955954377460774328
193422635851614551784687827255814929034845215318598
72447962754040327443971867334949092334988966616557
5150951733938421833312495762224688814219805836944959
62484504673189234003009563877803705887932746868133
8026332840973805383256535855977834706308391044360
9720986861533679643050644999791967203526164234746871
475885178351345808988888982385491274491641553218489
125033108518409471845271663402551264868705178321039
2751418833223201355746988753959409738230764401488
9168503135666567902131896520394043973097671652495939
66067305868741210586808729655999218664429465547551
989673688354821220658981497745357551356109953915138
282170764961317028066300606509778418670373074736737
636283331812319015245859477621696815141640648501273
949936657317836315256802906228653019358411860558041
8239753514708258326851601224180613996351578776058603
26352981711735667321684170456465822013381292557676
9531441230032791772172044558632269241192182072746160
7245124745620089111913918616089204324240637332735
137093851093294415493116826549513728981052515027971
6096750372558837640232682268274365657410118456516474
1723102318811395594782565288471340023372236477521451
91199293276536013441415662513872146953752303839283
853859766970709042718550466268712631343983756912443
145045232484976730495345363450392462076124196128722
26358975333898690792915992755816102488713981768249
81797686784663136531089150111079013380630538083084
5325867878595434375734937021171537848277763259241882
44923420893242643186426582830292523466816051822139
372582529112942890245617575599652383657469602582
146041968578166235264717566470052922489169449947965
3924490483262709962442824935768786572735745522014
# site
stats hit
1 www.blogger.com 1496,367 19595,681
2 www.google.com 4625,266 7269,520
3 youtube.com 7555,524 35163,392
4 linkedin.com 5502,604 38789,435
5 apple.com 6480,551 25965,45
6 play.google.com 9077,557 92314,832
7 microsoft.com 6133,503 56718,963
8 youtu.be 9573,792 16389,107
9 wordpress.org 1579,360 78711,621
10 adobe.com 6250,860 13940,381

4911, 9333, 1601, 7428, 6277, 6179, 7105, 7971, 166, 1700, 9236, 9664, 639, 9083, 7261, 3067, 609, 3120, 6080, 9311, 8420, 4195, 9984, 7651, 9762, 8234, 2117, 1830, 3764, 1991, 3800, 3196, 7456, 6617, 6861, 5891, 1417, 806, 2250, 1549, 7806, 1007, 7679, 2678, 3748, 2466, 9725, 1955, 1976, 715, 4499, 4118, 6690, 7315, 3379, 949, 8646, 1107, 4791, 7765, 8452, 6086, 5892, 5357, 6612, 6703, 2676