name last high low cgh. cgh.% vol. time
3m 484,565917 199,3970372 434,6525797 643,3445216 41,3655640 590,9812246 2022.12.02 11:40
american express 816,802258 678,571908 942,3960852 750,1801701 529,3169602 180,2440692 2022.12.02 11:40
amgen 441,7955809 630,3383316 309,2649983 310,7920910 322,5084265 189,7554245 2022.12.02 11:40
apple 161,8323794 100,2012323 198,6899342 183,145834 770,8603680 72,7126250 2022.12.02 11:40
boeing 257,8221540 892,7852256 139,721600 30,5798584 867,6597356 918,1762350 2022.12.02 11:40
caterpillar 924,2280747 968,2463239 736,1574541 2,8975073 989,1016944 99,1877767 2022.12.02 11:40
chevron 791,2811963 203,5617885 142,2741343 275,3980173 97,1672085 184,2354024 2022.12.02 11:40
cisco 240,2125375 815,1071093 872,7334506 284,7970070 961,2516702 44,6980263 2022.12.02 11:40
coca-cola 409,450791 595,3989577 147,6942731 587,9384020 975,7890944 500,1170334 2022.12.02 11:40
dow 64,7746038 515,1595168 941,6982934 395,1811806 910,2101798 289,7831039 2022.12.02 11:40
goldman sachs 943,5716341 580,9051556 823,6234416 603,2324285 668,1987154 631,8152941 2022.12.02 11:40
home depot 893,2181205 753,8684576 8,2538863 985,704435 29,5005415 230,9703022 2022.12.02 11:40
honeywell 199,6248794 152,1096656 835,4397726 892,7786895 12,4728802 684,8347109 2022.12.02 11:40
ibm 97,2870268 68,7648423 486,6985255 580,3787305 916,3338323 247,9238609 2022.12.02 11:40
intel 588,2326789 994,6162085 733,2242646 586,9320552 849,7379934 42,6842031 2022.12.02 11:40
j&j 178,9344901 463,1891725 407,1467376 24,5036919 434,910227 269,9195064 2022.12.02 11:40
jpmorgan 789,8486704 298,7061942 183,5454248 630,7702211 778,6243593 387,5113240 2022.12.02 11:40
mcdonald’s 848,9729402 443,6977678 711,4850998 382,8886994 420,8448634 78,8269601 2022.12.02 11:40
merck&co 991,1017552 331,4253651 193,5991861 345,9823260 448,6431083 688,6303590 2022.12.02 11:40
microsoft 189,3185751 401,9666367 942,7870095 478,7915582 760,9213397 489,4708830 2022.12.02 11:40
nike 407,8712967 360,8260294 716,4374541 653,7077608 539,9836413 133,7319870 2022.12.02 11:40
procter&gamble 583,4779974 714,306837 121,4028330 661,3096386 721,616225 276,6643423 2022.12.02 11:40
salesforce.com 848,7542358 456,6085815 675,9452263 80,820149 816,4390467 908,5326830 2022.12.02 11:40
travelers 876,5610335 241,4157100 545,3735696 148,1275021 851,8620098 159,9726725 2022.12.02 11:40
unitedhealth 265,8192284 283,9862508 880,5585862 650,7294828 313,1064935 338,9883973 2022.12.02 11:40
verizon 52,4175286 71,8682427 856,9784562 401,7330760 539,6413693 149,841645 2022.12.02 11:40
visa a 15,2964828 212,8665058 159,3698524 839,4233353 189,1214892 410,699315 2022.12.02 11:40
walgreens boots 680,601791 799,9928972 167,1374784 981,2183922 555,517066 87,4115821 2022.12.02 11:40
walmart 31,4875605 145,5696524 129,2934440 654,1438687 590,8654835 11,7484193 2022.12.02 11:40
walt disney 236,8495526 172,4244165 971,5813406 494,6511170 641,2937621 644,8081921 2022.12.02 11:40
2022.12.02 11:40 2022.12.02 11:40 2022.12.02 11:40 2022-12-02 11:53:21 December 2, 2022, 11:53 am 12.02.22 2, 12, 2022 20221202 11-53-21, 2-12-22, 5331 5321 5 Friam22 it is the 2nd day. Fri Dec 2 11:53:21 MSK 2022 11:12:21 m is month 11:53:21
625498631133707254257298930742598840315346170469503
5689999767534037302159411772861437872101283793385
50023113398769442573233311177833456922142983729935
468789424153850184476067647090875249995630199819505
8522486376877128069261188379330984894696615817169
222910485597603608233409295777574526262421815071543
92535393500435715340173373569202667220476984048915
389173288945054740699004165310581823711791413156819
580471147843514094345588319454489393458460558836740
4693193041386733245287544149162426752669816159273651
32578847333080505050299134396358303438152124599274
9488437767312672762891171259786659499692349728127382
69335903473934068528674757147200538997270792237252
512465978086448573493788337427691059459482047627429
876398679370607874949494815112004367543446218632842
3590726830717669204479273004228473982725796381345734
793568337816437914411114387614812793732164939969726
146653556151563206578704462389384198733259237183572
745297419526503884048169309993456678278938248493262
8124376423479263839432923669908316622072314948139319
212223081608236321276587679617984101783568596734450
650562473457999137516195697082397118535770437364437
293071776931664395051545586310941409379161898499979
7096703931345641734839915748409029902588201021466228
24793915362861702543634961475419727100379460134173
37841281268053465005697282057305587403829863620
1228316176551718142956579391287818834437049071558
684942463221008737020582143889982307997752089533
3394820217117493551814291297337348905476597094574566
9943975386858079709619375745240430739473201556383640
294965435297288736427286079408112225285742151769
46933720901214284183262823874448485818650991086812
26741293725518474317764452470132971119360210426027
808534917097592260643754152331144353621461940737657
5341946148397501244144932987154075506052748646945622
8023505173684377175943747544385651777133420324075542
7419999548605647004990251829160061438787067043331
9684116156305461826356489607774194241344261635497212
66864204822973513307884199117994657986600261975123
469528658958217530261266252627731655225539359325
76507282433314443883730804034655234592147927667851
325252611722809856839799628865845658617734818802288
72615491746897131982457620184610533461183164062934
458756938171192880642403733635783136950797966454268
# site
stats hit
1 www.blogger.com 8285,128 66739,874
2 www.google.com 4214,43 33190,903
3 youtube.com 6120,20 71971,908
4 linkedin.com 2121,86 71365,413
5 apple.com 3261,210 14571,699
6 play.google.com 5674,704 1162,688
7 microsoft.com 6544,510 66661,711
8 youtu.be 1551,993 73702,984
9 wordpress.org 1202,405 85682,542
10 adobe.com 4472,189 44421,60

1640, 4201, 6801, 5757, 9780, 4570, 2854, 3360, 8107, 9502, 7833, 9230, 7906, 6348, 9088, 1873, 6603, 3223, 4396, 2300, 1717, 992, 8310, 2520, 4814, 4444, 1358, 4522, 8319, 9056, 7808, 8132, 7001, 7813, 334, 5572, 6981, 6620, 914, 1705, 1161, 8373, 9822, 1782, 3763, 5545, 1765, 5980, 5031, 162, 3905, 7415, 2296, 6175, 3175, 8937, 4028, 6854, 203, 1989, 9472, 5536, 1210, 2, 5308, 1605, 5895